#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
OrdBridge
 BRGE
|
0.003086 | 0.44 % | 0.003100 | 0.003086 | - | 605.11 | 24.01.02 |
|
| 32 |
Lightning Bitcoin
 LBTC
|
0.2664 | 3.73 % | 0.2767 | 0.2664 | - | 7만 | 18.01.03 |
|
| 33 |
Bitfinity Network
 BTF
|
0.1194 | 13.83 % | 0.1194 | 0.1049 | - | 2,897만 | 24.11.20 |
|
| 34 |
Zeus Network
 ZEUS
|
0.8050 | 7.66 % | 0.8050 | 0.7476 | - | 2,080만 | 24.04.04 |
|
| 35 |
PEPE (Ordinals)
 PEPEBRC
|
0.06608 | 3.03 % | 0.06608 | 0.06414 | - | 16만 | 23.05.20 |
|
| 36 |
BANK (Ordinals)
 BANK
|
0.005530 | 2.84 % | 0.005692 | 0.005530 | - | 3,092.12 | 23.05.10 |
|
| 37 |
Pizza (Ordinals)
 PIZZA
|
1.75 | 1.21 % | 1.77 | 1.75 | - | 570만 | 24.07.23 |
|
| 38 |
NALS (Ordinals)
 NALS
|
0.04641 | 0.63 % | 0.04670 | 0.04641 | - | 13만 | 23.05.10 |
|
| 39 |
Bitcoin Cats
 1CAT
|
0.001357 | 7.43 % | 0.001357 | 0.001263 | - | 88만 | 23.12.21 |
|
| 40 |
BISOSwap
 BISO
|
0.001479 | 5.53 % | 0.001479 | 0.001401 | - | 13만 | 23.05.25 |
|
| 41 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00008554 | 2.9 % | 0.00008554 | 0.00008313 | - | 642.54 | 24.07.11 |
|
| 42 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 43 |
$BSV (Ordinals)
 $BSV
|
0.01082 | 6.15 % | 0.01082 | 0.01019 | - | 1,566.76 | 23.05.10 |
|
| 44 |
Pups (Bitcoin)
 PUPS
|
0.1215 | 9.06 % | 0.1215 | 0.1114 | - | 88만 | 24.04.09 |
|
| 45 |
BounceBit USD
 BBUSD
|
0.9916 | 1.55 % | 1 | 0.9916 | - | 5만 | 24.05.23 |
|
| 46 |
LFG
 LFG
|
0.002967 | 1.8 % | 0.003022 | 0.002967 | - | 40.54 | 23.06.13 |
|
| 47 |
pTokens BTC
 pBTC
|
2010.97 | 8.35 % | 2010.97 | 1855.94 | 3만 | 62.30 | 20.04.12 |
|
| 48 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 49 |
pNetwork
 PNT
|
0.006032 | 46.06 % | 0.006032 | 0.004130 | 54만 | 358.21 | 20.07.01 |
|
| 50 |
Interlay
 INTR
|
0.01154 | 4.74 % | 0.01154 | 0.01102 | 77만 | 6만 | 22.05.30 |
|
| 51 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07335 | 1.92 % | 0.07335 | 0.07197 | 90만 | 2만 | 21.03.19 |
|
| 52 |
OXBT (Ordinals)
 OXBT
|
0.005642 | 0.03 % | 0.005644 | 0.005642 | 113만 | - | 23.05.28 |
|
| 53 |
ChainX
 PCX
|
0.1511 | 2.49 % | 0.1511 | 0.1474 | 189만 | 7만 | 19.08.01 |
|
| 54 |
BeFi Labs
 BEFI
|
0.03090 | 5.04 % | 0.03254 | 0.03090 | 240만 | 25만 | 24.03.25 |
|
| 55 |
Circuits of Value
 COVAL
|
0.002192 | 15.26 % | 0.002192 | 0.001902 | 391만 | 5만 | 15.01.23 |
|
| 56 |
Bitcoin 2
 BTC2
|
0.3337 | 3.04 % | 0.3441 | 0.3337 | 611만 | 1,349.64 | 19.05.28 |
|
| 57 |
Orange
 ORNJ
|
0.09834 | 0.47 % | 0.09880 | 0.09834 | 818만 | 80만 | 24.02.06 |
|
| 58 |
Lumerin
 LMR
|
0.01468 | 4.37 % | 0.01535 | 0.01468 | 891만 | 4만 | 22.03.28 |
|
| 59 |
Coinweb
 CWEB
|
0.004315 | 9.23 % | 0.004754 | 0.004315 | 1,008만 | 18만 | 21.12.30 |
|
| 60 |
Bitcoin Diamond
 BCD
|
0.06966 | 9.69 % | 0.06966 | 0.06351 | 1,299만 | 2만 | 17.11.24 |
|