#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
SATS (Ordinals)
 SATS
|
0.0000002636 | 1.46 % | 0.0000002636 | 0.0000002598 | - | 2억 | 23.09.29 |
|
| 32 |
Zeus Network
 ZEUS
|
0.3879 | 0.22 % | 0.3887 | 0.3879 | - | 1,852만 | 24.04.04 |
|
| 33 |
PEPE (Ordinals)
 PEPEBRC
|
0.1137 | 5.27 % | 0.1137 | 0.1080 | - | 33만 | 23.05.20 |
|
| 34 |
BANK (Ordinals)
 BANK
|
0.005309 | 1.54 % | 0.005309 | 0.005228 | - | 2,192.81 | 23.05.10 |
|
| 35 |
Pizza (Ordinals)
 PIZZA
|
1.92 | 0.09 % | 1.92 | 1.92 | - | 915만 | 24.07.23 |
|
| 36 |
NALS (Ordinals)
 NALS
|
0.05586 | 0.75 % | 0.05628 | 0.05586 | - | 17만 | 23.05.10 |
|
| 37 |
Bitcoin Cats
 1CAT
|
0.001596 | 16.43 % | 0.001596 | 0.001371 | - | 1,101만 | 23.12.21 |
|
| 38 |
BISOSwap
 BISO
|
0.001497 | 4.38 % | 0.001497 | 0.001434 | - | 12만 | 23.05.25 |
|
| 39 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.0001302 | 3.72 % | 0.0001302 | 0.0001256 | - | - | 24.07.11 |
|
| 40 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 41 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 14.46 % | 0.01486 | 0.01298 | - | 2만 | 23.05.10 |
|
| 42 |
BounceBit USD
 BBUSD
|
1 | 0.34 % | 1 | 1 | - | 4만 | 24.05.23 |
|
| 43 |
LFG
 LFG
|
0.003438 | 1.17 % | 0.003479 | 0.003438 | - | 2,011.60 | 23.06.13 |
|
| 44 |
pTokens BTC
 pBTC
|
2193.82 | 19.73 % | 2732.8 | 2193.82 | 3만 | 2,534.33 | 20.04.12 |
|
| 45 |
MAGE
 MAGE
|
0.000004800 | 7.54 % | 0.000004800 | 0.000004463 | 6만 | 56.49 | 24.05.24 |
|
| 46 |
pNetwork
 PNT
|
0.004702 | 7.06 % | 0.005059 | 0.004702 | 42만 | 4,248.86 | 20.07.01 |
|
| 47 |
Interlay
 INTR
|
0.01044 | 4.35 % | 0.01092 | 0.01044 | 70만 | 6만 | 22.05.30 |
|
| 48 |
BeFi Labs
 BEFI
|
0.01524 | 30 % | 0.02176 | 0.01524 | 72만 | 38만 | 24.03.25 |
|
| 49 |
ChainX
 PCX
|
0.09803 | 6.72 % | 0.1050 | 0.09803 | 123만 | 7만 | 19.08.01 |
|
| 50 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1194 | 11.38 % | 0.1347 | 0.1194 | 146만 | 3만 | 21.03.19 |
|
| 51 |
OXBT (Ordinals)
 OXBT
|
0.007431 | 1.01 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
| 52 |
Circuits of Value
 COVAL
|
0.001710 | 5.18 % | 0.001803 | 0.001710 | 305만 | 6,132.83 | 15.01.23 |
|
| 53 |
Bitcoin 2
 BTC2
|
0.2813 | 1.19 % | 0.2813 | 0.2780 | 515만 | 1,885.90 | 19.05.28 |
|
| 54 |
Orange
 ORNJ
|
0.06365 | 3.07 % | 0.06365 | 0.06175 | 518만 | 121만 | 24.02.06 |
|
| 55 |
Coinweb
 CWEB
|
0.005274 | 0.14 % | 0.005274 | 0.005267 | 1,220만 | 11만 | 21.12.30 |
|
| 56 |
Bitcoin Diamond
 BCD
|
0.07377 | 16.11 % | 0.08793 | 0.07377 | 1,376만 | 4만 | 17.11.24 |
|
| 57 |
Lumerin
 LMR
|
0.02409 | 8.19 % | 0.02624 | 0.02409 | 1,462만 | 29만 | 22.03.28 |
|
| 58 |
trac (Ordinals)
 TRAC
|
0.9833 | 0.5 % | 0.9881 | 0.9833 | 2,065만 | 81만 | 23.05.20 |
|
| 59 |
Welshcorgicoin
 WELSH
|
0.002110 | 8.14 % | 0.002297 | 0.002110 | 2,111만 | 15만 | 24.01.18 |
|
| 60 |
Multibit
 MUBI
|
0.02583 | 4.09 % | 0.02583 | 0.02481 | 2,454만 | 876만 | 23.11.14 |
|