#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 21 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 22 |
ordinex
 ORD
|
0.000001081 | 5.94 % | 0.000001149 | 0.000001081 | - | 1만 | 23.02.16 |
|
| 23 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1471 | 8.15 % | 0.1601 | 0.1471 | - | 9만 | 24.05.22 |
|
| 24 |
Covalent
 CQT
|
0.003332 | 1.4 % | 0.003379 | 0.003332 | - | 1만 | 20.10.14 |
|
| 25 |
NOOT (Ordinals)
 NOOT
|
0.0006939 | 6.82 % | 0.0007446 | 0.0006939 | - | 8,410.17 | 23.05.11 |
|
| 26 |
OrangeDX
 O4DX
|
0.01733 | 0.65 % | 0.01745 | 0.01733 | - | 14만 | 24.04.01 |
|
| 27 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 28 |
VMPX (Ordinals)
 VMPX
|
0.02105 | 3.2 % | 0.02175 | 0.02105 | - | 46만 | 23.05.08 |
|
| 29 |
OrdBridge
 BRGE
|
0.002914 | 6.7 % | 0.003123 | 0.002914 | - | 831.08 | 24.01.02 |
|
| 30 |
Lightning Bitcoin
 LBTC
|
0.2749 | 0.24 % | 0.2756 | 0.2749 | - | 6만 | 18.01.03 |
|
| 31 |
SATS (Ordinals)
 SATS
|
0.0000002604 | 0.46 % | 0.0000002604 | 0.0000002592 | - | 2억 | 23.09.29 |
|
| 32 |
Zeus Network
 ZEUS
|
0.3824 | 0.53 % | 0.3824 | 0.3803 | - | 1,847만 | 24.04.04 |
|
| 33 |
PEPE (Ordinals)
 PEPEBRC
|
0.1141 | 5.78 % | 0.1141 | 0.1079 | - | 33만 | 23.05.20 |
|
| 34 |
BANK (Ordinals)
 BANK
|
0.005309 | 5.74 % | 0.005309 | 0.005021 | - | 1,815.23 | 23.05.10 |
|
| 35 |
Pizza (Ordinals)
 PIZZA
|
1.92 | 0.06 % | 1.92 | 1.92 | - | 892만 | 24.07.23 |
|
| 36 |
NALS (Ordinals)
 NALS
|
0.05533 | 2.79 % | 0.05691 | 0.05533 | - | 17만 | 23.05.10 |
|
| 37 |
Bitcoin Cats
 1CAT
|
0.001601 | 16.32 % | 0.001601 | 0.001377 | - | 1,096만 | 23.12.21 |
|
| 38 |
BISOSwap
 BISO
|
0.001455 | 1.46 % | 0.001477 | 0.001455 | - | 12만 | 23.05.25 |
|
| 39 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.0001035 | 17.6 % | 0.0001256 | 0.0001035 | - | 1만 | 24.07.11 |
|
| 40 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|