#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
Qtum
 QTUM
|
3.25 | 7.83 % | 3.25 | 3.01 | 3억 | 4,689만 | 17.05.24 |
|
| 82 |
ZetaChain
 ZETA
|
0.5962 | 5.69 % | 0.5962 | 0.5641 | 3억 | 3,523만 | 22.08.05 |
|
| 83 |
SATS (Ordinals)
 SATS
|
0.0000001804 | 4.56 % | 0.0000001804 | 0.0000001725 | 4억 | 5,302만 | 23.09.29 |
|
| 84 |
Magic Eden
 ME
|
3.01 | 0.13 % | 3.01 | 3.01 | 4억 | 2억 | 24.07.15 |
|
| 85 |
tBTC
 TBTC
|
94443.46 | 0.36 % | 94775.19 | 94443.46 | 5억 | 771만 | 23.05.29 |
|
| 86 |
Bitcoin Avalanche Bridged
 BTC.b
|
94306.22 | 0.53 % | 94799.18 | 94306.22 | 5억 | 3,060만 | 22.06.22 |
|
| 87 |
ORDI
 ORDI
|
27.35 | 4.03 % | 27.35 | 26.29 | 6억 | 1억 | 23.05.08 |
|
| 88 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 89 |
Dog (Bitcoin)
 DOG
|
0.007091 | 2.25 % | 0.007091 | 0.006934 | 7억 | 7,511만 | 24.04.26 |
|
| 90 |
SolvBTC.BBN
 SolvBTC.BBN
|
92684.12 | 1.14 % | 93744.91 | 92684.12 | 9억 | 111만 | 24.10.04 |
|
| 91 |
Bitcoin SV
 BSV
|
54.99 | 5.69 % | 54.99 | 52.02 | 11억 | 6,269만 | 18.11.09 |
|
| 92 |
SolvBTC
 SolvBTC
|
94717.9 | 0.03 % | 94741.36 | 94717.9 | 12억 | 993만 | 24.10.04 |
|
| 93 |
Lombard Staked BTC
 LBTC
|
94577.38 | 0.41 % | 94962.83 | 94577.38 | 14억 | 473만 | 24.10.25 |
|
| 94 |
Coinbase Wrapped BTC
 CBBTC
|
94630.01 | 0.43 % | 95036.6 | 94630.01 | 19억 | 2억 | 24.09.12 |
|
| 95 |
Stacks
 STX
|
1.67 | 4.17 % | 1.67 | 1.61 | 25억 | 2억 | 19.10.28 |
|
| 96 |
Bitcoin BEP2
 BTCB
|
94265.8 | 0.64 % | 94871.61 | 94265.8 | 61억 | 4,782만 | 19.06.18 |
|
| 97 |
Bitcoin Cash
 BCH
|
456.52 | 3.28 % | 456.52 | 442.01 | 90억 | 4억 | 17.07.23 |
|
| 98 |
Wrapped Bitcoin
 WBTC
|
94105.23 | 0.51 % | 94581.84 | 94105.23 | 126억 | 3억 | 19.01.30 |
|
| 99 |
Bitcoin
 BTC
|
94109.13 | 0.51 % | 94585.96 | 94109.13 | 2조8,634억 | 650억 | 10.07.13 |
|