#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Fractal Bitcoin
 FB
|
4.21 | 4.35 % | 4.4 | 4.21 | 2,514만 | 715만 | 24.09.12 |
|
| 62 |
Sovryn
 SOV
|
0.4208 | 5.44 % | 0.4450 | 0.4208 | 2,686만 | 9만 | 21.03.03 |
|
| 63 |
renBTC
 RENBTC
|
87303.38 | 9.73 % | 87303.38 | 79558.7 | 2,880만 | 230.88 | 20.06.28 |
|
| 64 |
Huobi BTC
 HBTC
|
34247.47 | 1.62 % | 34811.29 | 34247.47 | 3,320만 | - | 20.09.08 |
|
| 65 |
Ren
 REN
|
0.03701 | 1.92 % | 0.03701 | 0.03631 | 3,698만 | 1,137만 | 18.02.21 |
|
| 66 |
MAP Protocol
 MAPO
|
0.007794 | 0.31 % | 0.007818 | 0.007794 | 4,013만 | 182만 | 20.01.06 |
|
| 67 |
ALEX Lab
 ALEX
|
0.08755 | 3.12 % | 0.09037 | 0.08755 | 5,310만 | 203만 | 22.10.05 |
|
| 68 |
Ignition
 FBTC
|
87821.76 | 1.51 % | 89164.05 | 87821.76 | 5,790만 | 91만 | 24.07.21 |
|
| 69 |
Badger DAO
 BADGER
|
3.15 | 0.94 % | 3.15 | 3.12 | 6,407만 | 1,283만 | 20.12.04 |
|
| 70 |
LeverFi
 LEVER
|
0.001904 | 1.68 % | 0.001937 | 0.001904 | 6,469만 | 1,674만 | 22.07.04 |
|
| 71 |
Rootstock Infrastructure Framework
 RIF
|
0.1026 | 1.26 % | 0.1026 | 0.1013 | 1억 | 485만 | 19.01.16 |
|
| 72 |
BounceBit
 BB
|
0.3122 | 0.77 % | 0.3146 | 0.3122 | 1억 | 6,557만 | 24.05.13 |
|
| 73 |
Merlin Chain
 MERL
|
0.3012 | 7.2 % | 0.3246 | 0.3012 | 2억 | 4,273만 | 24.04.17 |
|
| 74 |
Bitcoin Wizards
 WZRD
|
8.91 | 8.25 % | 9.71 | 8.91 | 2억 | 90만 | 24.04.10 |
|
| 75 |
Threshold
 T
|
0.02400 | 3.1 % | 0.02476 | 0.02400 | 2억 | 3,053만 | 22.01.31 |
|
| 76 |
Rootstock Smart Bitcoin
 RBTC
|
86847.35 | 2.24 % | 88832.54 | 86847.35 | 2억 | 713.95 | 18.12.05 |
|
| 77 |
Qtum
 QTUM
|
2.76 | 7.31 % | 2.76 | 2.57 | 3억 | 1억 | 17.05.24 |
|
| 78 |
ZetaChain
 ZETA
|
0.6664 | 4.55 % | 0.6982 | 0.6664 | 3억 | 7,721만 | 22.08.05 |
|
| 79 |
Dog (Runes)
 DOG
|
0.003963 | 7.59 % | 0.003963 | 0.003683 | 4억 | 2,269만 | 24.04.26 |
|
| 80 |
tBTC
 TBTC
|
87851.42 | 1.35 % | 89053.63 | 87851.42 | 4억 | 1,623만 | 23.05.29 |
|