#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07364 | 2.32 % | 0.07364 | 0.07197 | 90만 | 2만 | 21.03.19 |
|
| 52 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.01 % | 0.005643 | 0.005643 | 113만 | - | 23.05.28 |
|
| 53 |
ChainX
 PCX
|
0.1510 | 2.45 % | 0.1510 | 0.1474 | 189만 | 7만 | 19.08.01 |
|
| 54 |
BeFi Labs
 BEFI
|
0.03066 | 5.5 % | 0.03244 | 0.03066 | 238만 | 24만 | 24.03.25 |
|
| 55 |
Circuits of Value
 COVAL
|
0.002192 | 15.26 % | 0.002192 | 0.001901 | 391만 | 5만 | 15.01.23 |
|
| 56 |
Bitcoin 2
 BTC2
|
0.3337 | 3.03 % | 0.3441 | 0.3337 | 611만 | 1,349.66 | 19.05.28 |
|
| 57 |
Orange
 ORNJ
|
0.09653 | 3.31 % | 0.09983 | 0.09653 | 803만 | 80만 | 24.02.06 |
|
| 58 |
Lumerin
 LMR
|
0.01476 | 3.87 % | 0.01535 | 0.01476 | 895만 | 4만 | 22.03.28 |
|
| 59 |
Coinweb
 CWEB
|
0.004340 | 9.27 % | 0.004783 | 0.004340 | 1,014만 | 19만 | 21.12.30 |
|
| 60 |
Bitcoin Diamond
 BCD
|
0.06546 | 3.06 % | 0.06546 | 0.06352 | 1,221만 | 2만 | 17.11.24 |
|
| 61 |
Welshcorgicoin
 WELSH
|
0.001362 | 0.93 % | 0.001362 | 0.001349 | 1,362만 | 6만 | 24.01.18 |
|
| 62 |
trac (Ordinals)
 TRAC
|
0.8477 | 14.82 % | 0.8477 | 0.7382 | 1,780만 | 82만 | 23.05.20 |
|
| 63 |
Sovryn
 SOV
|
0.3108 | 0.96 % | 0.3138 | 0.3108 | 1,787만 | 4만 | 21.03.03 |
|
| 64 |
Multibit
 MUBI
|
0.02467 | 5.19 % | 0.02467 | 0.02345 | 2,344만 | 523만 | 23.11.14 |
|
| 65 |
Fractal Bitcoin
 FB
|
3.36 | 3.13 % | 3.36 | 3.26 | 2,951만 | 534만 | 24.09.12 |
|
| 66 |
renBTC
 RENBTC
|
93293.32 | 0.6 % | 93853.11 | 93293.32 | 3,078만 | 212.50 | 20.06.28 |
|
| 67 |
Ren
 REN
|
0.03479 | 13.81 % | 0.04036 | 0.03479 | 3,477만 | 200만 | 18.02.21 |
|
| 68 |
MAP Protocol
 MAPO
|
0.009125 | 4.31 % | 0.009125 | 0.008748 | 4,803만 | 151만 | 20.01.06 |
|
| 69 |
ALEX Lab
 ALEX
|
0.08575 | 2.24 % | 0.08575 | 0.08387 | 5,201만 | 148만 | 22.10.05 |
|
| 70 |
LeverFi
 LEVER
|
0.001784 | 9.78 % | 0.001784 | 0.001625 | 6,240만 | 1,157만 | 22.07.04 |
|
| 71 |
Ignition
 FBTC
|
94661.54 | 0.06 % | 94715.32 | 94661.54 | 7,399만 | 100만 | 24.07.21 |
|
| 72 |
Badger DAO
 BADGER
|
4.26 | 6.87 % | 4.26 | 3.99 | 8,656만 | 3,256만 | 20.12.04 |
|
| 73 |
Bitcoin Wizards
 WZRD
|
4.45 | 0.71 % | 4.48 | 4.45 | 9,361만 | 20만 | 24.04.10 |
|
| 74 |
Rootstock Infrastructure Framework
 RIF
|
0.1063 | 8.5 % | 0.1063 | 0.09797 | 1억 | 448만 | 19.01.16 |
|
| 75 |
Huobi BTC
 HBTC
|
78088.35 | 1.23 % | 79056.01 | 78088.35 | 1억 | - | 20.09.08 |
|
| 76 |
Merlin Chain
 MERL
|
0.2662 | 5.56 % | 0.2662 | 0.2522 | 1억 | 1,046만 | 24.04.17 |
|
| 77 |
BounceBit
 BB
|
0.4140 | 14.93 % | 0.4140 | 0.3602 | 2억 | 1억 | 24.05.13 |
|
| 78 |
Rootstock Smart Bitcoin
 RBTC
|
93846.05 | 0.53 % | 94336.76 | 93846.05 | 3억 | 37.47 | 18.12.05 |
|
| 79 |
Threshold
 T
|
0.02953 | 8.33 % | 0.02953 | 0.02726 | 3억 | 3,559만 | 22.01.31 |
|
| 80 |
Bitcoin Gold
 BTG
|
17.53 | 2.12 % | 17.53 | 17.17 | 3억 | 3,226만 | 17.10.23 |
|
| 81 |
Qtum
 QTUM
|
3.26 | 7.4 % | 3.26 | 3.04 | 3억 | 4,667만 | 17.05.24 |
|
| 82 |
ZetaChain
 ZETA
|
0.6024 | 5.62 % | 0.6024 | 0.5703 | 3억 | 3,459만 | 22.08.05 |
|
| 83 |
SATS (Ordinals)
 SATS
|
0.0000001840 | 5.78 % | 0.0000001840 | 0.0000001739 | 4억 | 5,184만 | 23.09.29 |
|
| 84 |
Magic Eden
 ME
|
3.12 | 2.23 % | 3.12 | 3.05 | 4억 | 2억 | 24.07.15 |
|
| 85 |
tBTC
 TBTC
|
93664.19 | 1.35 % | 94938.93 | 93664.19 | 5억 | 744만 | 23.05.29 |
|
| 86 |
Bitcoin Avalanche Bridged
 BTC.b
|
94633.55 | 0.69 % | 95283.1 | 94633.55 | 5억 | 2,966만 | 22.06.22 |
|
| 87 |
ORDI
 ORDI
|
27.92 | 5.26 % | 27.92 | 26.53 | 6억 | 2억 | 23.05.08 |
|
| 88 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 89 |
Dog (Bitcoin)
 DOG
|
0.007330 | 4 % | 0.007330 | 0.007048 | 7억 | 7,611만 | 24.04.26 |
|
| 90 |
SolvBTC.BBN
 SolvBTC.BBN
|
92300.79 | 1.71 % | 93906.58 | 92300.79 | 9억 | 111만 | 24.10.04 |
|
| 91 |
Bitcoin SV
 BSV
|
55.65 | 5.85 % | 55.65 | 52.58 | 11억 | 6,313만 | 18.11.09 |
|
| 92 |
SolvBTC
 SolvBTC
|
94048.14 | 0.79 % | 94787.49 | 94048.14 | 12억 | 883만 | 24.10.04 |
|
| 93 |
Lombard Staked BTC
 LBTC
|
94462.33 | 0.54 % | 94972.19 | 94462.33 | 14억 | 460만 | 24.10.25 |
|
| 94 |
Coinbase Wrapped BTC
 CBBTC
|
94481.66 | 0.75 % | 95189.03 | 94481.66 | 19억 | 2억 | 24.09.12 |
|
| 95 |
Stacks
 STX
|
1.71 | 4.74 % | 1.71 | 1.63 | 26억 | 2억 | 19.10.28 |
|
| 96 |
Bitcoin BEP2
 BTCB
|
94555.02 | 0.61 % | 95126.25 | 94555.02 | 62억 | 4,622만 | 19.06.18 |
|
| 97 |
Bitcoin Cash
 BCH
|
463.12 | 3.98 % | 463.12 | 445.38 | 92억 | 4억 | 17.07.23 |
|
| 98 |
Wrapped Bitcoin
 WBTC
|
94288.9 | 0.59 % | 94846.33 | 94288.9 | 126억 | 3억 | 19.01.30 |
|
| 99 |
Bitcoin
 BTC
|
94833.24 | 0.56 % | 95361.2 | 94833.24 | 2조8,777억 | 649억 | 10.07.13 |
|