#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00003701 | 42.53 % | 0.00003701 | 0.00002596 | - | 2만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.05185 | 0.63 % | 0.05185 | 0.05153 | - | 3,143.55 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1275 | 7.18 % | 0.1373 | 0.1275 | - | 37만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003603 | 2.77 % | 0.003603 | 0.003506 | - | 7만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009686 | 0.09 % | 0.0009694 | 0.0009686 | - | 11만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.03977 | 5.21 % | 0.03977 | 0.03780 | - | 33만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2038 | 10.01 % | 0.2265 | 0.2038 | - | 116만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.05823 | 5.54 % | 0.06164 | 0.05823 | - | 3,966.78 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001426 | 6.05 % | 0.001518 | 0.001426 | - | 3,896.67 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.06800 | 7.99 % | 0.07390 | 0.06800 | - | 25만 | 24.03.22 |
|
| 13 |
BitStable
 BSSB
|
0.1366 | 5.33 % | 0.1442 | 0.1366 | - | 163만 | 23.12.06 |
|
| 14 |
Drac (Ordinals)
 DRAC
|
0.003804 | 5.56 % | 0.003804 | 0.003603 | - | 1,153.78 | 23.05.10 |
|
| 15 |
SATOSHI•NAKAMOTO
 丰
|
0.4355 | 14.76 % | 0.4355 | 0.3795 | - | 52만 | 24.04.22 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.008402 | 0.04 % | 0.008405 | 0.008402 | - | - | 23.06.02 |
|
| 17 |
Kintsugi
 KINT
|
0.7059 | 14.91 % | 0.8295 | 0.7059 | - | 17만 | 21.11.01 |
|
| 18 |
Runesterminal
 RUNI
|
0.2279 | 0.79 % | 0.2279 | 0.2261 | - | 21만 | 24.07.03 |
|
| 19 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003381 | 4.6 % | 0.0003543 | 0.0003381 | - | 42만 | 24.05.15 |
|
| 20 |
SatoshiVM
 SAVM
|
0.6833 | 5.47 % | 0.7228 | 0.6833 | - | 54만 | 24.01.19 |
|
| 21 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 22 |
ordinex
 ORD
|
0.000001080 | 10.83 % | 0.000001211 | 0.000001080 | - | 8,931.33 | 23.02.16 |
|
| 23 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1530 | 0.59 % | 0.1530 | 0.1521 | - | 9만 | 24.05.22 |
|
| 24 |
Covalent
 CQT
|
0.003333 | 1.32 % | 0.003377 | 0.003333 | - | 1만 | 20.10.14 |
|
| 25 |
NOOT (Ordinals)
 NOOT
|
0.0006969 | 4.05 % | 0.0007263 | 0.0006969 | - | 9,469.62 | 23.05.11 |
|
| 26 |
OrangeDX
 O4DX
|
0.01719 | 1.36 % | 0.01742 | 0.01719 | - | 15만 | 24.04.01 |
|
| 27 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 28 |
VMPX (Ordinals)
 VMPX
|
0.02178 | 0.5 % | 0.02178 | 0.02168 | - | 46만 | 23.05.08 |
|
| 29 |
OrdBridge
 BRGE
|
0.002914 | 6.69 % | 0.003123 | 0.002914 | - | 831.09 | 24.01.02 |
|
| 30 |
Lightning Bitcoin
 LBTC
|
0.2741 | 1.63 % | 0.2786 | 0.2741 | - | 7만 | 18.01.03 |
|
| 31 |
SATS (Ordinals)
 SATS
|
0.0000002422 | 6.9 % | 0.0000002602 | 0.0000002422 | - | 2억 | 23.09.29 |
|
| 32 |
Zeus Network
 ZEUS
|
0.3694 | 17.6 % | 0.4483 | 0.3694 | - | 1,736만 | 24.04.04 |
|
| 33 |
PEPE (Ordinals)
 PEPEBRC
|
0.1217 | 6.64 % | 0.1304 | 0.1217 | - | 29만 | 23.05.20 |
|
| 34 |
BANK (Ordinals)
 BANK
|
0.005310 | 3.35 % | 0.005494 | 0.005310 | - | 1,223.16 | 23.05.10 |
|
| 35 |
Pizza (Ordinals)
 PIZZA
|
1.96 | 2.74 % | 1.96 | 1.91 | - | 879만 | 24.07.23 |
|
| 36 |
NALS (Ordinals)
 NALS
|
0.05728 | 4.08 % | 0.05972 | 0.05728 | - | 17만 | 23.05.10 |
|
| 37 |
Bitcoin Cats
 1CAT
|
0.001507 | 9.5 % | 0.001507 | 0.001376 | - | 1,079만 | 23.12.21 |
|
| 38 |
BISOSwap
 BISO
|
0.001425 | 1.06 % | 0.001440 | 0.001425 | - | 12만 | 23.05.25 |
|
| 39 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.0001051 | 19.32 % | 0.0001302 | 0.0001051 | - | 1만 | 24.07.11 |
|
| 40 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 41 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 17.5 % | 0.01801 | 0.01486 | - | 1만 | 23.05.10 |
|
| 42 |
BounceBit USD
 BBUSD
|
0.9942 | 0.52 % | 0.9993 | 0.9942 | - | 4만 | 24.05.23 |
|
| 43 |
LFG
 LFG
|
0.003414 | 2.32 % | 0.003495 | 0.003414 | - | 1,383.70 | 23.06.13 |
|
| 44 |
pTokens BTC
 pBTC
|
2140.68 | 21.67 % | 2732.8 | 2140.68 | 3만 | 2,540.35 | 20.04.12 |
|
| 45 |
MAGE
 MAGE
|
0.000005331 | 20.27 % | 0.000005331 | 0.000004432 | 7만 | 59.85 | 24.05.24 |
|
| 46 |
pNetwork
 PNT
|
0.004426 | 11.09 % | 0.004977 | 0.004426 | 39만 | 4,743.75 | 20.07.01 |
|
| 47 |
Interlay
 INTR
|
0.01027 | 5.86 % | 0.01091 | 0.01027 | 69만 | 6만 | 22.05.30 |
|
| 48 |
BeFi Labs
 BEFI
|
0.01526 | 25.68 % | 0.02053 | 0.01526 | 73만 | 34만 | 24.03.25 |
|
| 49 |
ChainX
 PCX
|
0.09871 | 8.07 % | 0.1073 | 0.09871 | 123만 | 7만 | 19.08.01 |
|
| 50 |
OXBT (Ordinals)
 OXBT
|
0.007432 | 0.97 % | 0.007504 | 0.007432 | 149만 | - | 23.05.28 |
|