#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00003700 | 40.35 % | 0.00003700 | 0.00002636 | - | 2만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.05169 | 3.9 % | 0.05169 | 0.04975 | - | 3,196.95 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1285 | 7.41 % | 0.1388 | 0.1285 | - | 37만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003603 | 2.75 % | 0.003603 | 0.003506 | - | 7만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009256 | 4.37 % | 0.0009679 | 0.0009256 | - | 11만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.04017 | 4.88 % | 0.04017 | 0.03829 | - | 33만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2044 | 8.86 % | 0.2243 | 0.2044 | - | 115만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.05822 | 3.66 % | 0.06043 | 0.05822 | - | 3,674.78 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001421 | 6.41 % | 0.001518 | 0.001421 | - | 3,883.40 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.06796 | 6.15 % | 0.07241 | 0.06796 | - | 24만 | 24.03.22 |
|
| 13 |
BitStable
 BSSB
|
0.1367 | 5.8 % | 0.1451 | 0.1367 | - | 163만 | 23.12.06 |
|
| 14 |
Drac (Ordinals)
 DRAC
|
0.003803 | 5.55 % | 0.003803 | 0.003603 | - | 1,153.54 | 23.05.10 |
|
| 15 |
SATOSHI•NAKAMOTO
 丰
|
0.4314 | 13.65 % | 0.4314 | 0.3796 | - | 52만 | 24.04.22 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.07 % | 0.008406 | 0.008401 | - | - | 23.06.02 |
|
| 17 |
Kintsugi
 KINT
|
0.6932 | 11.59 % | 0.7841 | 0.6932 | - | 16만 | 21.11.01 |
|
| 18 |
Runesterminal
 RUNI
|
0.2282 | 1.03 % | 0.2282 | 0.2259 | - | 21만 | 24.07.03 |
|
| 19 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003380 | 4.07 % | 0.0003524 | 0.0003380 | - | 42만 | 24.05.15 |
|
| 20 |
SatoshiVM
 SAVM
|
0.6767 | 6.05 % | 0.7203 | 0.6767 | - | 54만 | 24.01.19 |
|
| 21 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 22 |
ordinex
 ORD
|
0.000001080 | 10.84 % | 0.000001211 | 0.000001080 | - | 8,931.30 | 23.02.16 |
|
| 23 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1498 | 2.75 % | 0.1540 | 0.1498 | - | 9만 | 24.05.22 |
|
| 24 |
Covalent
 CQT
|
0.003387 | 0.29 % | 0.003387 | 0.003377 | - | 1만 | 20.10.14 |
|
| 25 |
NOOT (Ordinals)
 NOOT
|
0.0006974 | 3.64 % | 0.0007237 | 0.0006974 | - | 9,422.07 | 23.05.11 |
|
| 26 |
OrangeDX
 O4DX
|
0.01721 | 1.19 % | 0.01742 | 0.01721 | - | 15만 | 24.04.01 |
|
| 27 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 28 |
VMPX (Ordinals)
 VMPX
|
0.02161 | 0.46 % | 0.02161 | 0.02151 | - | 46만 | 23.05.08 |
|
| 29 |
OrdBridge
 BRGE
|
0.002914 | 6.71 % | 0.003124 | 0.002914 | - | 831.08 | 24.01.02 |
|
| 30 |
Lightning Bitcoin
 LBTC
|
0.2750 | 1.3 % | 0.2787 | 0.2750 | - | 7만 | 18.01.03 |
|