#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
89972.66 | 3.8 % | 89972.66 | 86676.67 | 2조7,798억 | 1,178억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
89752.83 | 3.68 % | 89752.83 | 86560.64 | 132억 | 5억 | 19.01.30 |
|
| 3 |
Bitcoin Cash
 BCH
|
441.46 | 8.22 % | 441.46 | 407.89 | 87억 | 9억 | 17.07.23 |
|
| 4 |
Bitcoin BEP2
 BTCB
|
89994.75 | 3.5 % | 89994.75 | 86943.94 | 59억 | 6,893만 | 19.06.18 |
|
| 5 |
Stacks
 STX
|
1.95 | 4.41 % | 1.95 | 1.86 | 29억 | 3억 | 19.10.28 |
|
| 6 |
SolvBTC
 SolvBTC
|
89739.11 | 3.55 % | 89739.11 | 86660.04 | 14억 | 1,598만 | 24.10.04 |
|
| 7 |
Coinbase Wrapped BTC
 CBBTC
|
89928.78 | 2.39 % | 89928.78 | 87826.46 | 13억 | 2억 | 24.09.12 |
|
| 8 |
Bitcoin SV
 BSV
|
64.89 | 18.64 % | 64.89 | 54.69 | 13억 | 2억 | 18.11.09 |
|
| 9 |
Lombard Staked BTC
 LBTC
|
89903.62 | 3.56 % | 89903.62 | 86807.87 | 10억 | 193만 | 24.10.25 |
|
| 10 |
SolvBTC.BBN
 SolvBTC.BBN
|
89662.83 | 3.53 % | 89662.83 | 86598.53 | 9억 | 913만 | 24.10.04 |
|
| 11 |
ORDI
 ORDI
|
42.13 | 10.79 % | 42.13 | 38.02 | 9억 | 6억 | 23.05.08 |
|
| 12 |
SATS
 1000SATS
|
0.0002739 | 13.75 % | 0.0002739 | 0.0002408 | 6억 | 2억 | 23.12.12 |
|
| 13 |
Bitcoin Gold
 BTG
|
32.08 | 24.72 % | 32.08 | 25.72 | 6억 | 7,833만 | 17.10.23 |
|
| 14 |
Bitcoin Avalanche Bridged
 BTC.b
|
89810.76 | 3.6 % | 89810.76 | 86686.03 | 5억 | 4,513만 | 22.06.22 |
|
| 15 |
tBTC
 TBTC
|
89745.79 | 3.23 % | 89745.79 | 86934.86 | 5억 | 4,492만 | 23.05.29 |
|
| 16 |
Dog (Runes)
 DOG
|
0.003855 | 1.02 % | 0.003895 | 0.003855 | 4억 | 2,279만 | 24.04.26 |
|
| 17 |
ZetaChain
 ZETA
|
0.7109 | 3.57 % | 0.7109 | 0.6864 | 4억 | 1억 | 22.08.05 |
|
| 18 |
Qtum
 QTUM
|
2.71 | 6.46 % | 2.71 | 2.55 | 3억 | 9,271만 | 17.05.24 |
|
| 19 |
Threshold
 T
|
0.02498 | 4.86 % | 0.02498 | 0.02382 | 2억 | 3,748만 | 22.01.31 |
|
| 20 |
Rootstock Smart Bitcoin
 RBTC
|
89066.98 | 3.81 % | 89066.98 | 85790.82 | 2억 | - | 18.12.05 |
|
| 21 |
Bitcoin Wizards
 WZRD
|
11.41 | 47.83 % | 11.41 | 7.72 | 2억 | 133만 | 24.04.10 |
|
| 22 |
Merlin Chain
 MERL
|
0.3474 | 6.96 % | 0.3474 | 0.3248 | 2억 | 4,208만 | 24.04.17 |
|
| 23 |
BounceBit
 BB
|
0.3352 | 7.96 % | 0.3352 | 0.3105 | 2억 | 7,872만 | 24.05.13 |
|
| 24 |
Rootstock Infrastructure Framework
 RIF
|
0.1069 | 11.27 % | 0.1069 | 0.09614 | 1억 | 599만 | 19.01.16 |
|
| 25 |
LeverFi
 LEVER
|
0.002030 | 10.69 % | 0.002030 | 0.001833 | 6,894만 | 2,538만 | 22.07.04 |
|
| 26 |
Badger DAO
 BADGER
|
3.24 | 6.68 % | 3.24 | 3.04 | 6,590만 | 1,314만 | 20.12.04 |
|
| 27 |
Ignition
 FBTC
|
89941.99 | 3.32 % | 89941.99 | 87044.12 | 5,940만 | 73만 | 24.07.21 |
|
| 28 |
ALEX Lab
 ALEX
|
0.09078 | 2.24 % | 0.09078 | 0.08879 | 5,506만 | 276만 | 22.10.05 |
|
| 29 |
MAP Protocol
 MAPO
|
0.007783 | 0.37 % | 0.007783 | 0.007754 | 4,008만 | 264만 | 20.01.06 |
|
| 30 |
Ren
 REN
|
0.03779 | 4.65 % | 0.03779 | 0.03611 | 3,776만 | 1,459만 | 18.02.21 |
|