#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
meme (Ordinals)
 MEME
|
0.005983 | 0.32 % | 0.006002 | 0.005983 | - | 34만 | 23.05.10 |
|
| 62 |
BRC20.com
 .COM
|
0.05878 | 3.1 % | 0.05878 | 0.05701 | - | 6만 | 23.12.18 |
|
| 63 |
WANKO•MANKO•RUNES
 WANKO
|
0.005140 | 0.7 % | 0.005176 | 0.005140 | - | 2만 | 24.04.22 |
|
| 64 |
SatoshiSync
 SSNC
|
0.0002737 | 5.76 % | 0.0002904 | 0.0002737 | - | 2만 | 24.03.29 |
|
| 65 |
Velar
 VELAR
|
0.008313 | 8.6 % | 0.009095 | 0.008313 | - | 10만 | 24.03.22 |
|
| 66 |
Tap Protocol
 TAP
|
0.6402 | 5.8 % | 0.6796 | 0.6402 | - | 7만 | 24.11.13 |
|
| 67 |
BitStable
 BSSB
|
0.04053 | 1.89 % | 0.04131 | 0.04053 | - | 8만 | 23.12.06 |
|
| 68 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 69 |
Drac (Ordinals)
 DRAC
|
0.01105 | 2.99 % | 0.01139 | 0.01105 | - | 4만 | 23.05.10 |
|
| 70 |
SATOSHI•NAKAMOTO
 丰
|
0.1179 | 7.6 % | 0.1179 | 0.1096 | - | 6만 | 24.04.22 |
|
| 71 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 72 |
Cat Protocol
 OPCAT
|
0.2349 | 7.6 % | 0.2542 | 0.2349 | - | 4만 | 24.12.02 |
|
| 73 |
Runesterminal
 RUNI
|
0.06054 | 0.4 % | 0.06078 | 0.06054 | - | 2만 | 24.07.03 |
|
| 74 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00006882 | 8.36 % | 0.00007509 | 0.00006882 | - | 3만 | 24.05.15 |
|
| 75 |
SatoshiVM
 SAVM
|
0.1689 | 2.28 % | 0.1728 | 0.1689 | - | 8만 | 24.01.19 |
|
| 76 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 77 |
ordinex
 ORD
|
0.0000002401 | 2.74 % | 0.0000002468 | 0.0000002401 | - | 13.24 | 23.02.16 |
|
| 78 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.07512 | 0.13 % | 0.07522 | 0.07512 | - | 3만 | 24.05.22 |
|
| 79 |
Covalent
 CQT
|
0.003139 | 4.09 % | 0.003139 | 0.003016 | - | 1만 | 20.10.14 |
|
| 80 |
NOOT (Ordinals)
 NOOT
|
0.0003216 | 10.38 % | 0.0003216 | 0.0002913 | - | 2만 | 23.05.11 |
|
| 81 |
OrangeDX
 O4DX
|
0.009125 | 13.79 % | 0.009125 | 0.008019 | - | 4만 | 24.04.01 |
|
| 82 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 83 |
VMPX (Ordinals)
 VMPX
|
0.008732 | 33.27 % | 0.008732 | 0.006552 | - | 2만 | 23.05.08 |
|
| 84 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 85 |
Lightning Bitcoin
 LBTC
|
0.05201 | 0.7 % | 0.05237 | 0.05201 | - | 6만 | 18.01.03 |
|
| 86 |
Zeus Network
 ZEUS
|
0.2860 | 8.19 % | 0.3115 | 0.2860 | - | 581만 | 24.04.04 |
|
| 87 |
PEPE (Ordinals)
 PEPEBRC
|
0.02269 | 6.6 % | 0.02429 | 0.02269 | - | 18만 | 23.05.20 |
|
| 88 |
BANK (Ordinals)
 BANK
|
0.005161 | 0.69 % | 0.005196 | 0.005161 | - | 2만 | 23.05.10 |
|
| 89 |
LIQUIDIUM•TOKEN
 LIQUIDIUM
|
0.1378 | 0.18 % | 0.1380 | 0.1378 | - | 8만 | 24.09.02 |
|
| 90 |
Pizza (Ordinals)
 PIZZA
|
0.6075 | 15.36 % | 0.6075 | 0.5266 | - | 86만 | 24.07.23 |
|