#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
meme (Ordinals)
 MEME
|
0.02802 | 0.67 % | 0.02802 | 0.02783 | - | 33만 | 23.05.10 |
|
| 62 |
BRC20.com
 .COM
|
0.08084 | 5.64 % | 0.08567 | 0.08084 | - | 23만 | 23.12.18 |
|
| 63 |
WANKO•MANKO•RUNES
 WANKO
|
0.02463 | 2.57 % | 0.02463 | 0.02402 | - | 3,755.09 | 24.04.22 |
|
| 64 |
SatoshiSync
 SSNC
|
0.001473 | 2.04 % | 0.001504 | 0.001473 | - | 959.29 | 24.03.29 |
|
| 65 |
Velar
 VELAR
|
0.06170 | 6.58 % | 0.06604 | 0.06170 | - | 62만 | 24.03.22 |
|
| 66 |
Tap Protocol
 TAP
|
3.52 | 0.23 % | 3.52 | 3.51 | - | 2만 | 24.11.13 |
|
| 67 |
BitStable
 BSSB
|
0.1266 | 6.99 % | 0.1266 | 0.1183 | - | 95만 | 23.12.06 |
|
| 68 |
Drac (Ordinals)
 DRAC
|
0.004078 | 15.06 % | 0.004801 | 0.004078 | - | 1,425.06 | 23.05.10 |
|
| 69 |
SATOSHI•NAKAMOTO
 丰
|
0.3061 | 0.74 % | 0.3084 | 0.3061 | - | 17만 | 24.04.22 |
|
| 70 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.06 % | 0.01229 | 0.01228 | - | - | 23.06.02 |
|
| 71 |
Kintsugi
 KINT
|
0.5631 | 5.56 % | 0.5631 | 0.5334 | - | 2,547.47 | 21.11.01 |
|
| 72 |
Cat Protocol
 OPCAT
|
0.5781 | 1.1 % | 0.5845 | 0.5781 | - | 11만 | 24.12.02 |
|
| 73 |
Runesterminal
 RUNI
|
0.1614 | 2.14 % | 0.1649 | 0.1614 | - | 6만 | 24.07.03 |
|
| 74 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0002632 | 0.38 % | 0.0002642 | 0.0002632 | - | 4만 | 24.05.15 |
|
| 75 |
SatoshiVM
 SAVM
|
0.6177 | 0.22 % | 0.6177 | 0.6163 | - | 11만 | 24.01.19 |
|
| 76 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 77 |
ordinex
 ORD
|
0.0000006261 | 0.26 % | 0.0000006261 | 0.0000006244 | - | 603.92 | 23.02.16 |
|
| 78 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1441 | 3.47 % | 0.1492 | 0.1441 | - | 2만 | 24.05.22 |
|
| 79 |
Covalent
 CQT
|
0.005869 | 0.82 % | 0.005869 | 0.005821 | - | 3만 | 20.10.14 |
|
| 80 |
NOOT (Ordinals)
 NOOT
|
0.0005005 | 3.28 % | 0.0005174 | 0.0005005 | - | 4,824.54 | 23.05.11 |
|
| 81 |
OrangeDX
 O4DX
|
0.01889 | 7.72 % | 0.02047 | 0.01889 | - | 13만 | 24.04.01 |
|
| 82 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 83 |
VMPX (Ordinals)
 VMPX
|
0.01926 | 12.34 % | 0.01926 | 0.01714 | - | 9만 | 23.05.08 |
|
| 84 |
OrdBridge
 BRGE
|
0.002946 | 4.6 % | 0.003088 | 0.002946 | - | 564.21 | 24.01.02 |
|
| 85 |
Lightning Bitcoin
 LBTC
|
0.2650 | 4.3 % | 0.2769 | 0.2650 | - | 7만 | 18.01.03 |
|
| 86 |
Bitfinity Network
 BTF
|
0.1141 | 9.57 % | 0.1141 | 0.1041 | - | 2,968만 | 24.11.20 |
|
| 87 |
Zeus Network
 ZEUS
|
0.7685 | 2.13 % | 0.7685 | 0.7524 | - | 1,943만 | 24.04.04 |
|
| 88 |
PEPE (Ordinals)
 PEPEBRC
|
0.06306 | 2.45 % | 0.06464 | 0.06306 | - | 16만 | 23.05.20 |
|
| 89 |
BANK (Ordinals)
 BANK
|
0.005547 | 5.76 % | 0.005885 | 0.005547 | - | 4,093.27 | 23.05.10 |
|
| 90 |
Pizza (Ordinals)
 PIZZA
|
1.68 | 4.87 % | 1.77 | 1.68 | - | 558만 | 24.07.23 |
|