#bitcoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
94487.76 | 0.18 % | 94487.76 | 94308.59 | 2조8,709억 | 649억 | 10.07.13 |
|
2 |
Wrapped Bitcoin
WBTC
|
94169.85 | 0.22 % | 94370.97 | 94169.85 | 126억 | 3억 | 19.01.30 |
|
3 |
Bitcoin Cash
BCH
|
457.88 | 3.93 % | 457.88 | 440.53 | 91억 | 4억 | 17.07.23 |
|
4 |
Bitcoin BEP2
BTCB
|
94418.97 | 0.27 % | 94669.59 | 94418.97 | 62억 | 4,763만 | 19.06.18 |
|
5 |
Stacks
STX
|
1.68 | 4.85 % | 1.68 | 1.61 | 25억 | 2억 | 19.10.28 |
|
6 |
Coinbase Wrapped BTC
CBBTC
|
94303.01 | 0.56 % | 94829.52 | 94303.01 | 19억 | 2억 | 24.09.12 |
|
7 |
Lombard Staked BTC
LBTC
|
94369.22 | 0.28 % | 94625.54 | 94369.22 | 14억 | 545만 | 24.10.25 |
|
8 |
SolvBTC
SolvBTC
|
94157.68 | 0.43 % | 94562.45 | 94157.68 | 12억 | 987만 | 24.10.04 |
|
9 |
Bitcoin SV
BSV
|
54.98 | 5.48 % | 54.98 | 52.12 | 11억 | 6,277만 | 18.11.09 |
|
10 |
SolvBTC.BBN
SolvBTC.BBN
|
93384.09 | 0.4 % | 93753.16 | 93384.09 | 9억 | 112만 | 24.10.04 |
|
11 |
Dog (Bitcoin)
DOG
|
0.007098 | 5.1 % | 0.007098 | 0.006753 | 7억 | 7,440만 | 24.04.26 |
|
12 |
SATS
1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
13 |
ORDI
ORDI
|
27.5 | 4.45 % | 27.5 | 26.33 | 6억 | 1억 | 23.05.08 |
|
14 |
Bitcoin Avalanche Bridged
BTC.b
|
94374.8 | 0.11 % | 94374.8 | 94265.03 | 5억 | 3,057만 | 22.06.22 |
|
15 |
tBTC
TBTC
|
94125.96 | 0.47 % | 94563.32 | 94125.96 | 5억 | 780만 | 23.05.29 |
|
16 |
Magic Eden
ME
|
3.03 | 1.8 % | 3.03 | 2.98 | 4억 | 2억 | 24.07.15 |
|
17 |
SATS (Ordinals)
SATS
|
0.0000001812 | 4.84 % | 0.0000001812 | 0.0000001728 | 4억 | 5,264만 | 23.09.29 |
|
18 |
ZetaChain
ZETA
|
0.5990 | 6.24 % | 0.5990 | 0.5638 | 3억 | 3,531만 | 22.08.05 |
|
19 |
Qtum
QTUM
|
3.24 | 7.53 % | 3.24 | 3.01 | 3억 | 4,693만 | 17.05.24 |
|
20 |
Bitcoin Gold
BTG
|
17.41 | 0.02 % | 17.41 | 17.4 | 3억 | 2,552만 | 17.10.23 |
|
21 |
Threshold
T
|
0.02928 | 7.92 % | 0.02928 | 0.02713 | 3억 | 3,403만 | 22.01.31 |
|
22 |
Rootstock Smart Bitcoin
RBTC
|
93481.56 | 0.1 % | 93481.56 | 93381.35 | 3억 | 37.35 | 18.12.05 |
|
23 |
BounceBit
BB
|
0.4149 | 16.63 % | 0.4149 | 0.3557 | 2억 | 1억 | 24.05.13 |
|
24 |
Merlin Chain
MERL
|
0.2617 | 5.82 % | 0.2617 | 0.2473 | 1억 | 1,039만 | 24.04.17 |
|
25 |
Huobi BTC
HBTC
|
78197.57 | 1.08 % | 79045.74 | 78197.57 | 1억 | - | 20.09.08 |
|
26 |
Rootstock Infrastructure Framework
RIF
|
0.1052 | 8.26 % | 0.1052 | 0.09725 | 1억 | 499만 | 19.01.16 |
|
27 |
Bitcoin Wizards
WZRD
|
4.38 | 1.93 % | 4.46 | 4.38 | 9,199만 | 20만 | 24.04.10 |
|
28 |
Badger DAO
BADGER
|
4.3 | 11.2 % | 4.3 | 3.86 | 8,728만 | 3,248만 | 20.12.04 |
|
29 |
Ignition
FBTC
|
94262.86 | 0.29 % | 94534.87 | 94262.86 | 7,394만 | 109만 | 24.07.21 |
|
30 |
LeverFi
LEVER
|
0.001773 | 9.71 % | 0.001773 | 0.001616 | 6,202만 | 1,151만 | 22.07.04 |
|