#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
87851.87 | 2.09 % | 89719.46 | 87851.87 | 2조7,379억 | 867억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
87850.93 | 1.58 % | 89259.7 | 87850.93 | 129억 | 5억 | 19.01.30 |
|
| 3 |
Bitcoin Cash
 BCH
|
423.94 | 2.97 % | 436.89 | 423.94 | 84억 | 7억 | 17.07.23 |
|
| 4 |
Bitcoin BEP2
 BTCB
|
87930.68 | 1.53 % | 89289.94 | 87930.68 | 57억 | 6,207만 | 19.06.18 |
|
| 5 |
Stacks
 STX
|
1.84 | 3.99 % | 1.91 | 1.84 | 28억 | 2억 | 19.10.28 |
|
| 6 |
SolvBTC
 SolvBTC
|
87982.63 | 1.04 % | 88906.55 | 87982.63 | 14억 | 2,429만 | 24.10.04 |
|
| 7 |
Bitcoin SV
 BSV
|
63.65 | 0.33 % | 63.65 | 63.44 | 13억 | 1억 | 18.11.09 |
|
| 8 |
Coinbase Wrapped BTC
 CBBTC
|
87895.41 | 1.63 % | 89351.75 | 87895.41 | 12억 | 2억 | 24.09.12 |
|
| 9 |
Lombard Staked BTC
 LBTC
|
90882.53 | 2.4 % | 90882.53 | 88748.01 | 10억 | 490만 | 24.10.25 |
|
| 10 |
SolvBTC.BBN
 SolvBTC.BBN
|
88053.78 | 1.09 % | 89020.26 | 88053.78 | 9억 | 741만 | 24.10.04 |
|
| 11 |
ORDI
 ORDI
|
39.68 | 1.39 % | 40.24 | 39.68 | 8억 | 5억 | 23.05.08 |
|
| 12 |
SATS
 1000SATS
|
0.0002633 | 1.38 % | 0.0002633 | 0.0002597 | 6억 | 1억 | 23.12.12 |
|
| 13 |
Bitcoin Gold
 BTG
|
31.32 | 6.15 % | 31.32 | 29.5 | 5억 | 1억 | 17.10.23 |
|
| 14 |
Bitcoin Avalanche Bridged
 BTC.b
|
87844.56 | 1.96 % | 89592.9 | 87844.56 | 5억 | 3,160만 | 22.06.22 |
|
| 15 |
tBTC
 TBTC
|
88144.61 | 0.81 % | 88855.49 | 88144.61 | 4억 | 1,587만 | 23.05.29 |
|
| 16 |
Dog (Runes)
 DOG
|
0.003585 | 3.26 % | 0.003705 | 0.003585 | 4억 | 2,177만 | 24.04.26 |
|
| 17 |
ZetaChain
 ZETA
|
0.6730 | 4.05 % | 0.7014 | 0.6730 | 3억 | 7,686만 | 22.08.05 |
|
| 18 |
Qtum
 QTUM
|
2.78 | 8.22 % | 2.78 | 2.57 | 3억 | 1억 | 17.05.24 |
|
| 19 |
Rootstock Smart Bitcoin
 RBTC
|
87061.13 | 1.94 % | 88778.1 | 87061.13 | 2억 | 713.88 | 18.12.05 |
|
| 20 |
Threshold
 T
|
0.02413 | 2.83 % | 0.02483 | 0.02413 | 2억 | 3,002만 | 22.01.31 |
|
| 21 |
Bitcoin Wizards
 WZRD
|
8.91 | 15.69 % | 10.57 | 8.91 | 2억 | 90만 | 24.04.10 |
|
| 22 |
Merlin Chain
 MERL
|
0.3034 | 6.35 % | 0.3240 | 0.3034 | 2억 | 4,243만 | 24.04.17 |
|
| 23 |
BounceBit
 BB
|
0.3156 | 0.09 % | 0.3159 | 0.3156 | 1억 | 6,580만 | 24.05.13 |
|
| 24 |
Rootstock Infrastructure Framework
 RIF
|
0.1034 | 2.15 % | 0.1034 | 0.1012 | 1억 | 483만 | 19.01.16 |
|
| 25 |
LeverFi
 LEVER
|
0.001920 | 1.33 % | 0.001946 | 0.001920 | 6,522만 | 1,659만 | 22.07.04 |
|
| 26 |
Badger DAO
 BADGER
|
3.17 | 1.5 % | 3.17 | 3.13 | 6,452만 | 1,279만 | 20.12.04 |
|
| 27 |
Ignition
 FBTC
|
87957.98 | 1.18 % | 89006.54 | 87957.98 | 5,799만 | 90만 | 24.07.21 |
|
| 28 |
ALEX Lab
 ALEX
|
0.08751 | 3.17 % | 0.09038 | 0.08751 | 5,308만 | 202만 | 22.10.05 |
|
| 29 |
MAP Protocol
 MAPO
|
0.007807 | 1.23 % | 0.007904 | 0.007807 | 4,020만 | 186만 | 20.01.06 |
|
| 30 |
Ren
 REN
|
0.03723 | 2.57 % | 0.03723 | 0.03629 | 3,720만 | 1,138만 | 18.02.21 |
|
| 31 |
Huobi BTC
 HBTC
|
34247.47 | 1.62 % | 34811.29 | 34247.47 | 3,320만 | - | 20.09.08 |
|
| 32 |
renBTC
 RENBTC
|
87227.14 | 9.58 % | 87227.14 | 79599.69 | 2,878만 | 230.69 | 20.06.28 |
|
| 33 |
Sovryn
 SOV
|
0.4226 | 4.78 % | 0.4438 | 0.4226 | 2,700만 | 8만 | 21.03.03 |
|
| 34 |
Fractal Bitcoin
 FB
|
4.21 | 0.96 % | 4.26 | 4.21 | 2,513만 | 726만 | 24.09.12 |
|
| 35 |
Multibit
 MUBI
|
0.02583 | 4.09 % | 0.02583 | 0.02481 | 2,454만 | 876만 | 23.11.14 |
|
| 36 |
Welshcorgicoin
 WELSH
|
0.002110 | 8.14 % | 0.002297 | 0.002110 | 2,111만 | 15만 | 24.01.18 |
|
| 37 |
trac (Ordinals)
 TRAC
|
0.9833 | 0.5 % | 0.9881 | 0.9833 | 2,065만 | 81만 | 23.05.20 |
|
| 38 |
Lumerin
 LMR
|
0.02409 | 8.19 % | 0.02624 | 0.02409 | 1,462만 | 29만 | 22.03.28 |
|
| 39 |
Bitcoin Diamond
 BCD
|
0.07377 | 16.11 % | 0.08793 | 0.07377 | 1,376만 | 4만 | 17.11.24 |
|
| 40 |
Coinweb
 CWEB
|
0.005274 | 0.14 % | 0.005274 | 0.005267 | 1,220만 | 11만 | 21.12.30 |
|
| 41 |
Orange
 ORNJ
|
0.06365 | 3.07 % | 0.06365 | 0.06175 | 518만 | 121만 | 24.02.06 |
|
| 42 |
Bitcoin 2
 BTC2
|
0.2813 | 1.19 % | 0.2813 | 0.2780 | 515만 | 1,885.90 | 19.05.28 |
|
| 43 |
Circuits of Value
 COVAL
|
0.001710 | 5.18 % | 0.001803 | 0.001710 | 305만 | 6,132.83 | 15.01.23 |
|
| 44 |
OXBT (Ordinals)
 OXBT
|
0.007431 | 1.01 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
| 45 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1194 | 11.38 % | 0.1347 | 0.1194 | 146만 | 3만 | 21.03.19 |
|
| 46 |
ChainX
 PCX
|
0.09803 | 6.72 % | 0.1050 | 0.09803 | 123만 | 7만 | 19.08.01 |
|
| 47 |
BeFi Labs
 BEFI
|
0.01524 | 30 % | 0.02176 | 0.01524 | 72만 | 38만 | 24.03.25 |
|
| 48 |
Interlay
 INTR
|
0.01044 | 4.35 % | 0.01092 | 0.01044 | 70만 | 6만 | 22.05.30 |
|
| 49 |
pNetwork
 PNT
|
0.004702 | 7.06 % | 0.005059 | 0.004702 | 42만 | 4,248.86 | 20.07.01 |
|
| 50 |
MAGE
 MAGE
|
0.000004800 | 7.54 % | 0.000004800 | 0.000004463 | 6만 | 56.49 | 24.05.24 |
|