#bitcoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
pNetwork
![]() |
0.002237 | 7.46 % | 0.002237 | 0.002082 | 20만 | 2만 | 20.07.01 |
|
52 |
MAGE
![]() |
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
53 |
pTokens BTC
![]() |
1613.81 | 0.2 % | 1616.93 | 1613.81 | 2만 | 2.62 | 20.04.12 |
|
54 |
ODIN Coin
![]() |
0.000007912 | 1.15 % | 0.000008004 | 0.000007912 | - | 618.54 | 24.09.25 |
|
55 |
Stackswap
![]() |
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
56 |
MEME•ECONOMICS
![]() |
0.01362 | 4.44 % | 0.01362 | 0.01304 | - | 2만 | 24.04.22 |
|
57 |
PIZA (Ordinals)
![]() |
0.06929 | 0.84 % | 0.06988 | 0.06929 | - | 23만 | 23.05.10 |
|
58 |
Trex20
![]() |
0.0008959 | 6.82 % | 0.0009614 | 0.0008959 | - | 2만 | 24.04.10 |
|
59 |
The Ordinals Council
![]() |
45.42 | 0 | - | - | - | - | 23.05.25 |
|
60 |
csas (Ordinals)
![]() |
0.0001637 | 11.1 % | 0.0001841 | 0.0001637 | - | 2만 | 23.11.21 |
|
61 |
meme (Ordinals)
![]() |
0.006011 | 0.23 % | 0.006025 | 0.006011 | - | 34만 | 23.05.10 |
|
62 |
BRC20.com
![]() |
0.05910 | 3.16 % | 0.05910 | 0.05728 | - | 6만 | 23.12.18 |
|
63 |
WANKO•MANKO•RUNES
![]() |
0.005141 | 0.76 % | 0.005181 | 0.005141 | - | 2만 | 24.04.22 |
|
64 |
SatoshiSync
![]() |
0.0002739 | 5.64 % | 0.0002902 | 0.0002739 | - | 2만 | 24.03.29 |
|
65 |
Velar
![]() |
0.008245 | 9.43 % | 0.009104 | 0.008245 | - | 10만 | 24.03.22 |
|
66 |
Tap Protocol
![]() |
0.6487 | 4.6 % | 0.6800 | 0.6487 | - | 7만 | 24.11.13 |
|
67 |
BitStable
![]() |
0.04052 | 2.83 % | 0.04170 | 0.04052 | - | 8만 | 23.12.06 |
|
68 |
Babylon (IOU)
![]() |
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
69 |
Drac (Ordinals)
![]() |
0.01108 | 3.8 % | 0.01152 | 0.01108 | - | 4만 | 23.05.10 |
|
70 |
SATOSHI•NAKAMOTO
![]() |
0.1201 | 9.53 % | 0.1201 | 0.1096 | - | 6만 | 24.04.22 |
|
71 |
WHEE (Ordinals)
![]() |
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
72 |
Cat Protocol
![]() |
0.2348 | 8.25 % | 0.2559 | 0.2348 | - | 4만 | 24.12.02 |
|
73 |
Runesterminal
![]() |
0.06052 | 0.44 % | 0.06078 | 0.06052 | - | 2만 | 24.07.03 |
|
74 |
DECENTRALIZED (Runes)
![]() |
0.00006998 | 6.76 % | 0.00007504 | 0.00006998 | - | 3만 | 24.05.15 |
|
75 |
SatoshiVM
![]() |
0.1691 | 2.48 % | 0.1733 | 0.1691 | - | 8만 | 24.01.19 |
|
76 |
zbit
![]() |
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
77 |
ordinex
![]() |
0.0000002426 | 1.49 % | 0.0000002463 | 0.0000002426 | - | 13.33 | 23.02.16 |
|
78 |
UNCOMMON•GOODS
![]() |
0.07499 | 0.87 % | 0.07564 | 0.07499 | - | 3만 | 24.05.22 |
|
79 |
Covalent
![]() |
0.003175 | 5.28 % | 0.003175 | 0.003016 | - | 1만 | 20.10.14 |
|
80 |
NOOT (Ordinals)
![]() |
0.0003219 | 10.89 % | 0.0003219 | 0.0002903 | - | 2만 | 23.05.11 |
|
81 |
OrangeDX
![]() |
0.009188 | 14.33 % | 0.009188 | 0.008036 | - | 4만 | 24.04.01 |
|
82 |
Grumpy (Ordinals)
![]() |
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
83 |
VMPX (Ordinals)
![]() |
0.008738 | 33.33 % | 0.008738 | 0.006554 | - | 2만 | 23.05.08 |
|
84 |
OrdBridge
![]() |
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
85 |
Lightning Bitcoin
![]() |
0.05241 | 0.74 % | 0.05241 | 0.05202 | - | 6만 | 18.01.03 |
|
86 |
Zeus Network
![]() |
0.2865 | 9.72 % | 0.3173 | 0.2865 | - | 578만 | 24.04.04 |
|
87 |
PEPE (Ordinals)
![]() |
0.02231 | 7.82 % | 0.02420 | 0.02231 | - | 18만 | 23.05.20 |
|
88 |
BANK (Ordinals)
![]() |
0.005165 | 0.43 % | 0.005186 | 0.005165 | - | 2만 | 23.05.10 |
|
89 |
LIQUIDIUM•TOKEN
![]() |
0.1378 | 0.27 % | 0.1382 | 0.1378 | - | 8만 | 24.09.02 |
|
90 |
Pizza (Ordinals)
![]() |
0.6159 | 18.73 % | 0.6159 | 0.5187 | - | 85만 | 24.07.23 |
|
91 |
NALS (Ordinals)
![]() |
0.01800 | 1.29 % | 0.01800 | 0.01777 | - | 2만 | 23.05.10 |
|
92 |
Bitcoin Cats
![]() |
0.0002181 | 3.51 % | 0.0002261 | 0.0002181 | - | 38만 | 23.12.21 |
|
93 |
BISOSwap
![]() |
0.0005129 | 5.57 % | 0.0005431 | 0.0005129 | - | 2만 | 23.05.25 |
|
94 |
NICOLAS•PI•RUNES
![]() |
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
95 |
OSHI
![]() |
42.27 | 0 | - | - | - | - | 23.06.02 |
|
96 |
$BSV (Ordinals)
![]() |
0.006833 | 3.61 % | 0.007089 | 0.006833 | - | 2만 | 23.05.10 |
|
97 |
BounceBit USD
![]() |
0.9954 | 0.33 % | 0.9954 | 0.9921 | - | 1만 | 24.05.23 |
|
98 |
LFG
![]() |
0.001296 | 0 | - | - | - | - | 23.06.13 |
|