#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
pNetwork
 PNT
|
0.004450 | 0.05 % | 0.004450 | 0.004448 | 40만 | 729.78 | 20.07.01 |
|
| 52 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 53 |
pTokens BTC
 pBTC
|
1939.48 | 3.35 % | 1939.48 | 1876.55 | 3만 | 29.66 | 20.04.12 |
|
| 54 |
ODIN Coin
 ODIN
|
0.00004253 | 8.35 % | 0.00004640 | 0.00004253 | - | 2만 | 24.09.25 |
|
| 55 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 56 |
MEME•ECONOMICS
 MEMERUNE
|
0.03323 | 4.31 % | 0.03472 | 0.03323 | - | 3,626.47 | 24.04.22 |
|
| 57 |
PIZA (Ordinals)
 PIZA
|
0.1202 | 7.34 % | 0.1297 | 0.1202 | - | 19만 | 23.05.10 |
|
| 58 |
Trex20
 TX20
|
0.003085 | 2.19 % | 0.003085 | 0.003019 | - | 17만 | 24.04.10 |
|
| 59 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 60 |
csas (Ordinals)
 CSAS
|
0.0005878 | 6.91 % | 0.0006314 | 0.0005878 | - | 7,172.74 | 23.11.21 |
|
| 61 |
meme (Ordinals)
 MEME
|
0.02783 | 0.36 % | 0.02793 | 0.02783 | - | 33만 | 23.05.10 |
|
| 62 |
BRC20.com
 .COM
|
0.08090 | 5.56 % | 0.08567 | 0.08090 | - | 23만 | 23.12.18 |
|
| 63 |
WANKO•MANKO•RUNES
 WANKO
|
0.02463 | 2.49 % | 0.02463 | 0.02403 | - | 3,754.02 | 24.04.22 |
|
| 64 |
SatoshiSync
 SSNC
|
0.001472 | 2.07 % | 0.001504 | 0.001472 | - | 959.07 | 24.03.29 |
|
| 65 |
Velar
 VELAR
|
0.06123 | 7.1 % | 0.06591 | 0.06123 | - | 62만 | 24.03.22 |
|
| 66 |
Tap Protocol
 TAP
|
3.48 | 1.16 % | 3.52 | 3.48 | - | 1만 | 24.11.13 |
|
| 67 |
BitStable
 BSSB
|
0.1252 | 6.02 % | 0.1252 | 0.1181 | - | 95만 | 23.12.06 |
|
| 68 |
Drac (Ordinals)
 DRAC
|
0.004210 | 12.35 % | 0.004803 | 0.004210 | - | 1,426.85 | 23.05.10 |
|
| 69 |
SATOSHI•NAKAMOTO
 丰
|
0.3071 | 2.68 % | 0.3155 | 0.3071 | - | 17만 | 24.04.22 |
|
| 70 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.08 % | 0.01229 | 0.01228 | - | - | 23.06.02 |
|
| 71 |
Kintsugi
 KINT
|
0.5611 | 1.49 % | 0.5611 | 0.5528 | - | 1,932.03 | 21.11.01 |
|
| 72 |
Cat Protocol
 OPCAT
|
0.5697 | 2.57 % | 0.5847 | 0.5697 | - | 12만 | 24.12.02 |
|
| 73 |
Runesterminal
 RUNI
|
0.1614 | 2.11 % | 0.1649 | 0.1614 | - | 6만 | 24.07.03 |
|
| 74 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0002637 | 2.96 % | 0.0002717 | 0.0002637 | - | 4만 | 24.05.15 |
|
| 75 |
SatoshiVM
 SAVM
|
0.6172 | 0.15 % | 0.6172 | 0.6162 | - | 11만 | 24.01.19 |
|
| 76 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 77 |
ordinex
 ORD
|
0.0000006260 | 0.25 % | 0.0000006260 | 0.0000006244 | - | 603.85 | 23.02.16 |
|
| 78 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1440 | 3.15 % | 0.1487 | 0.1440 | - | 2만 | 24.05.22 |
|
| 79 |
Covalent
 CQT
|
0.005651 | 2.9 % | 0.005819 | 0.005651 | - | 3만 | 20.10.14 |
|
| 80 |
NOOT (Ordinals)
 NOOT
|
0.0005003 | 3.34 % | 0.0005175 | 0.0005003 | - | 4,833.55 | 23.05.11 |
|
| 81 |
OrangeDX
 O4DX
|
0.01889 | 4.26 % | 0.01973 | 0.01889 | - | 10만 | 24.04.01 |
|
| 82 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 83 |
VMPX (Ordinals)
 VMPX
|
0.01923 | 11.89 % | 0.01923 | 0.01718 | - | 9만 | 23.05.08 |
|
| 84 |
OrdBridge
 BRGE
|
0.002935 | 4.94 % | 0.003088 | 0.002935 | - | 571.58 | 24.01.02 |
|
| 85 |
Lightning Bitcoin
 LBTC
|
0.2649 | 4.37 % | 0.2770 | 0.2649 | - | 7만 | 18.01.03 |
|
| 86 |
Bitfinity Network
 BTF
|
0.1135 | 7.03 % | 0.1135 | 0.1061 | - | 2,963만 | 24.11.20 |
|
| 87 |
Zeus Network
 ZEUS
|
0.7583 | 0.69 % | 0.7583 | 0.7531 | - | 1,923만 | 24.04.04 |
|
| 88 |
PEPE (Ordinals)
 PEPEBRC
|
0.06314 | 2.88 % | 0.06501 | 0.06314 | - | 16만 | 23.05.20 |
|
| 89 |
BANK (Ordinals)
 BANK
|
0.005545 | 6.24 % | 0.005914 | 0.005545 | - | 4,084.08 | 23.05.10 |
|
| 90 |
Pizza (Ordinals)
 PIZZA
|
1.69 | 4.37 % | 1.77 | 1.69 | - | 562만 | 24.07.23 |
|
| 91 |
NALS (Ordinals)
 NALS
|
0.04537 | 0.9 % | 0.04578 | 0.04537 | - | 13만 | 23.05.10 |
|
| 92 |
Bitcoin Cats
 1CAT
|
0.001258 | 1.41 % | 0.001276 | 0.001258 | - | 85만 | 23.12.21 |
|
| 93 |
BISOSwap
 BISO
|
0.001493 | 5.03 % | 0.001493 | 0.001422 | - | 12만 | 23.05.25 |
|
| 94 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00008340 | 0.33 % | 0.00008340 | 0.00008313 | - | 625.55 | 24.07.11 |
|
| 95 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 96 |
$BSV (Ordinals)
 $BSV
|
0.01084 | 5.76 % | 0.01084 | 0.01025 | - | 1,462.07 | 23.05.10 |
|
| 97 |
Pups (Bitcoin)
 PUPS
|
0.1031 | 6.2 % | 0.1099 | 0.1031 | - | 52만 | 24.04.09 |
|
| 98 |
BounceBit USD
 BBUSD
|
0.9988 | 0.51 % | 1 | 0.9988 | - | 4만 | 24.05.23 |
|
| 99 |
LFG
 LFG
|
0.002914 | 3.57 % | 0.003022 | 0.002914 | - | 16.32 | 23.06.13 |
|