#bitcoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
pTokens BTC
pBTC
|
2182.56 | 22.47 % | 2814.87 | 2182.56 | 3만 | 2,808.12 | 20.04.12 |
|
52 |
ODIN Coin
ODIN
|
0.00002700 | 8.47 % | 0.00002950 | 0.00002700 | - | 1만 | 24.09.25 |
|
53 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
54 |
MEME•ECONOMICS
MEMERUNE
|
0.04951 | 12.23 % | 0.05641 | 0.04951 | - | 5,363.90 | 24.04.22 |
|
55 |
PIZA (Ordinals)
PIZA
|
0.1246 | 13.23 % | 0.1435 | 0.1246 | - | 38만 | 23.05.10 |
|
56 |
Trex20
TX20
|
0.003598 | 2.86 % | 0.003704 | 0.003598 | - | 7만 | 24.04.10 |
|
57 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
58 |
csas (Ordinals)
CSAS
|
0.0009299 | 9.04 % | 0.001022 | 0.0009299 | - | 10만 | 23.11.21 |
|
59 |
meme (Ordinals)
MEME
|
0.04182 | 15.52 % | 0.04182 | 0.03620 | - | 34만 | 23.05.10 |
|
60 |
BRC20.com
.COM
|
0.2235 | 15.62 % | 0.2649 | 0.2235 | - | 124만 | 23.12.18 |
|
61 |
WANKO•MANKO•RUNES
WANKO
|
0.05540 | 8.71 % | 0.06068 | 0.05540 | - | 3,832.64 | 24.04.22 |
|
62 |
SatoshiSync
SSNC
|
0.001432 | 6.04 % | 0.001524 | 0.001432 | - | 3,230.23 | 24.03.29 |
|
63 |
Velar
VELAR
|
0.07130 | 3.25 % | 0.07370 | 0.07130 | - | 27만 | 24.03.22 |
|
64 |
BitStable
BSSB
|
0.1451 | 4.85 % | 0.1525 | 0.1451 | - | 164만 | 23.12.06 |
|
65 |
Drac (Ordinals)
DRAC
|
0.003556 | 22.41 % | 0.003556 | 0.002905 | - | 1,958.76 | 23.05.10 |
|
66 |
SATOSHI•NAKAMOTO
丰
|
0.3997 | 0.35 % | 0.3997 | 0.3983 | - | 52만 | 24.04.22 |
|
67 |
WHEE (Ordinals)
WHEE
|
0.008402 | 0.14 % | 0.008414 | 0.008402 | - | - | 23.06.02 |
|
68 |
Kintsugi
KINT
|
0.8151 | 6.34 % | 0.8703 | 0.8151 | - | 25만 | 21.11.01 |
|
69 |
Runesterminal
RUNI
|
0.2263 | 0.31 % | 0.2263 | 0.2256 | - | 21만 | 24.07.03 |
|
70 |
DECENTRALIZED (Runes)
DECENTRALIZED
|
0.0003358 | 5.25 % | 0.0003544 | 0.0003358 | - | 42만 | 24.05.15 |
|
71 |
SatoshiVM
SAVM
|
0.7096 | 6.42 % | 0.7582 | 0.7096 | - | 52만 | 24.01.19 |
|
72 |
zbit
ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
73 |
ordinex
ORD
|
0.000001190 | 1.65 % | 0.000001210 | 0.000001190 | - | 5,750.33 | 23.02.16 |
|
74 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1579 | 2.7 % | 0.1623 | 0.1579 | - | 9만 | 24.05.22 |
|
75 |
Covalent
CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
76 |
NOOT (Ordinals)
NOOT
|
0.0006785 | 6.28 % | 0.0007239 | 0.0006785 | - | 9,152.13 | 23.05.11 |
|
77 |
OrangeDX
O4DX
|
0.01725 | 1.1 % | 0.01744 | 0.01725 | - | 10만 | 24.04.01 |
|
78 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
79 |
VMPX (Ordinals)
VMPX
|
0.02110 | 1.82 % | 0.02150 | 0.02110 | - | 45만 | 23.05.08 |
|
80 |
OrdBridge
BRGE
|
0.003060 | 5.11 % | 0.003225 | 0.003060 | - | 2,730.39 | 24.01.02 |
|
81 |
Lightning Bitcoin
LBTC
|
0.2786 | 0.99 % | 0.2814 | 0.2786 | - | 7만 | 18.01.03 |
|
82 |
SATS (Ordinals)
SATS
|
0.0000002675 | 1.66 % | 0.0000002675 | 0.0000002631 | - | 2억 | 23.09.29 |
|
83 |
Zeus Network
ZEUS
|
0.3942 | 2.79 % | 0.3942 | 0.3835 | - | 2,191만 | 24.04.04 |
|
84 |
PEPE (Ordinals)
PEPEBRC
|
0.1173 | 1.34 % | 0.1189 | 0.1173 | - | 38만 | 23.05.20 |
|
85 |
BANK (Ordinals)
BANK
|
0.005370 | 6.57 % | 0.005748 | 0.005370 | - | 3,321.54 | 23.05.10 |
|
86 |
Pizza (Ordinals)
PIZZA
|
1.92 | 5.12 % | 2.03 | 1.92 | - | 932만 | 24.07.23 |
|
87 |
NALS (Ordinals)
NALS
|
0.05142 | 10.34 % | 0.05735 | 0.05142 | - | 18만 | 23.05.10 |
|
88 |
Bitcoin Cats
1CAT
|
0.001799 | 29.5 % | 0.001799 | 0.001389 | - | 1,137만 | 23.12.21 |
|
89 |
BISOSwap
BISO
|
0.001532 | 17.82 % | 0.001532 | 0.001300 | - | 12만 | 23.05.25 |
|
90 |
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
|
0.0001302 | 0.65 % | 0.0001302 | 0.0001294 | - | - | 24.07.11 |
|
91 |
OSHI
OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
92 |
$BSV (Ordinals)
$BSV
|
0.01501 | 54.96 % | 0.01501 | 0.009688 | - | 1만 | 23.05.10 |
|
93 |
BounceBit USD
BBUSD
|
1 | 0.77 % | 1 | 0.9970 | - | 5만 | 24.05.23 |
|
94 |
LFG
LFG
|
0.003511 | 0.9 % | 0.003511 | 0.003479 | - | 1,756.47 | 23.06.13 |
|