#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
BitcoinOS
BOS
|
0.0007706 | 6.83 % | 0.0008271 | 0.0007706 | 332만 | 96만 | 25.10.26 |
|
| 52 |
Echo Protocol
ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 53 |
Wownero
WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 54 |
Ren
REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 55 |
Taker
TAKER
|
0.01641 | - % | 0.01641 | 0.01641 | 279만 | 29만 | 25.07.17 |
|
| 56 |
GOAT Network
GOATED
|
0.02041 | 0.02 % | 0.02042 | 0.02041 | 213만 | 32만 | 25.09.23 |
|
| 57 |
Sovryn
SOV
|
0.03555 | 0.43 % | 0.03570 | 0.03555 | 195만 | 3만 | 21.03.03 |
|
| 58 |
Pups (Bitcoin)
PUPS
|
0.001554 | 4.23 % | 0.001554 | 0.001491 | 151만 | 6,615.75 | 24.04.09 |
|
| 59 |
Crypton
CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 60 |
Bitcoin 2
BTC2
|
0.06295 | 1.88 % | 0.06415 | 0.06295 | 116만 | 1만 | 19.05.28 |
|
| 61 |
renBTC
RENBTC
|
3228.35 | 7.43 % | 3228.35 | 3005 | 107만 | 4.06 | 20.06.28 |
|
| 62 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.01299 | - % | 0.01299 | 0.01299 | 90만 | 1,993.48 | 24.05.22 |
|
| 63 |
OXBT (Ordinals)
OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 64 |
SatLayer
SLAY
|
0.001051 | 5.74 % | 0.001115 | 0.001051 | 62만 | 10만 | 25.03.13 |
|
| 65 |
LeverFi
LEVER
|
0.000007234 | 2.35 % | 0.000007408 | 0.000007234 | 40만 | 1만 | 22.07.04 |
|
| 66 |
ALEX Lab
ALEX
|
0.0006196 | 0.09 % | 0.0006196 | 0.0006190 | 38만 | 19만 | 22.10.05 |
|
| 67 |
Lumerin
LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 68 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 69 |
Welshcorgicoin
WELSH
|
0.00002898 | 0 | - | - | 29만 | - | 24.01.18 |
|
| 70 |
Multibit
MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 71 |
Circuits of Value
COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 72 |
Yala
YALA
|
0.0005720 | 0.68 % | 0.0005720 | 0.0005681 | 16만 | 15만 | 25.02.26 |
|
| 73 |
pSTAKE Finance
PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 74 |
Bitcoin Standard Hashrate Token
BTCST
|
0.008160 | 0.68 % | 0.008160 | 0.008104 | 10만 | - | 21.03.19 |
|
| 75 |
BeFi Labs
BEFI
|
0.001233 | 1.25 % | 0.001233 | 0.001218 | 10만 | 1만 | 24.03.25 |
|
| 76 |
ChainX
PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 77 |
pNetwork
PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 78 |
MAGE
MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 79 |
Orange
ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 80 |
Interlay
INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 81 |
pTokens BTC
pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 82 |
ODIN Coin
ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 83 |
ATOM (Bitcoin)
ATOM
|
0.1118 | 0 | - | - | - | - | 24.03.20 |
|
| 84 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 85 |
Stox
STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 86 |
MEME•ECONOMICS
MEMERUNE
|
0.005003 | 0 | - | - | - | - | 24.04.22 |
|
| 87 |
NAT
DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 88 |
INSC (Ordinals)
INSC
|
0.002626 | 0 | - | - | - | - | 23.12.29 |
|
| 89 |
NEAT
NEAT
|
0.0009849 | 0 | - | - | - | - | 23.12.26 |
|
| 90 |
PIZA (Ordinals)
PIZA
|
0.009836 | 0 | - | - | - | - | 23.05.10 |
|
| 91 |
Trex20
TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 92 |
Inscribe
INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 93 |
SoBit
SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 94 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 95 |
csas (Ordinals)
CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 96 |
meme (Ordinals)
MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 97 |
BRC20.com
.COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 98 |
LIGO
LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 99 |
Majo
MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 100 |
WANKO•MANKO•RUNES
WANKO
|
0.003900 | 0 | - | - | - | - | 24.04.22 |
|