#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
90048.64 | 3.99 % | 90048.64 | 86585.82 | 2조7,813억 | 1,175억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
89850.76 | 3.87 % | 89850.76 | 86498.56 | 132억 | 5억 | 19.01.30 |
|
| 3 |
Bitcoin Cash
 BCH
|
443.82 | 7.92 % | 443.82 | 411.24 | 88억 | 9억 | 17.07.23 |
|
| 4 |
Bitcoin BEP2
 BTCB
|
90080.81 | 3.7 % | 90080.81 | 86865.25 | 59억 | 6,904만 | 19.06.18 |
|
| 5 |
Stacks
 STX
|
1.98 | 5.8 % | 1.98 | 1.87 | 30억 | 3억 | 19.10.28 |
|
| 6 |
SolvBTC
 SolvBTC
|
89887.77 | 3.81 % | 89887.77 | 86586.91 | 14억 | 1,625만 | 24.10.04 |
|
| 7 |
Coinbase Wrapped BTC
 CBBTC
|
89993.78 | 3.32 % | 89993.78 | 87096.66 | 13억 | 2억 | 24.09.12 |
|
| 8 |
Bitcoin SV
 BSV
|
65.2 | 18.7 % | 65.2 | 54.93 | 13억 | 2억 | 18.11.09 |
|
| 9 |
Lombard Staked BTC
 LBTC
|
90121.16 | 3.81 % | 90121.16 | 86808.27 | 10억 | 193만 | 24.10.25 |
|
| 10 |
ORDI
 ORDI
|
43.89 | 14.9 % | 43.89 | 38.2 | 9억 | 7억 | 23.05.08 |
|
| 11 |
SolvBTC.BBN
 SolvBTC.BBN
|
89818.28 | 3.73 % | 89818.28 | 86586.93 | 9억 | 909만 | 24.10.04 |
|
| 12 |
SATS
 1000SATS
|
0.0002783 | 16.09 % | 0.0002783 | 0.0002398 | 6억 | 2억 | 23.12.12 |
|
| 13 |
Bitcoin Gold
 BTG
|
31.67 | 22.38 % | 31.67 | 25.87 | 6억 | 7,929만 | 17.10.23 |
|
| 14 |
Bitcoin Avalanche Bridged
 BTC.b
|
90320.24 | 4.12 % | 90320.24 | 86739.62 | 5억 | 4,559만 | 22.06.22 |
|
| 15 |
tBTC
 TBTC
|
89784.65 | 3.77 % | 89784.65 | 86520.82 | 5억 | 4,473만 | 23.05.29 |
|
| 16 |
Dog (Runes)
 DOG
|
0.003904 | 0.06 % | 0.003904 | 0.003902 | 4억 | 2,322만 | 24.04.26 |
|
| 17 |
ZetaChain
 ZETA
|
0.7221 | 5.01 % | 0.7221 | 0.6876 | 4억 | 1억 | 22.08.05 |
|
| 18 |
Qtum
 QTUM
|
2.75 | 7.43 % | 2.75 | 2.56 | 3억 | 9,341만 | 17.05.24 |
|
| 19 |
Threshold
 T
|
0.02516 | 5.37 % | 0.02516 | 0.02388 | 3억 | 3,747만 | 22.01.31 |
|
| 20 |
Rootstock Smart Bitcoin
 RBTC
|
89173.38 | 3.88 % | 89173.38 | 85840.03 | 2억 | - | 18.12.05 |
|
| 21 |
Bitcoin Wizards
 WZRD
|
10.36 | 32.17 % | 10.36 | 7.84 | 2억 | 132만 | 24.04.10 |
|
| 22 |
Merlin Chain
 MERL
|
0.3571 | 9.97 % | 0.3571 | 0.3247 | 2억 | 4,281만 | 24.04.17 |
|
| 23 |
BounceBit
 BB
|
0.3396 | 8.63 % | 0.3396 | 0.3126 | 2억 | 7,979만 | 24.05.13 |
|
| 24 |
Rootstock Infrastructure Framework
 RIF
|
0.1078 | 11.59 % | 0.1078 | 0.09664 | 1억 | 629만 | 19.01.16 |
|
| 25 |
LeverFi
 LEVER
|
0.002057 | 11.32 % | 0.002057 | 0.001848 | 6,988만 | 2,523만 | 22.07.04 |
|
| 26 |
Badger DAO
 BADGER
|
3.3 | 8.09 % | 3.3 | 3.05 | 6,707만 | 1,338만 | 20.12.04 |
|
| 27 |
Ignition
 FBTC
|
89942.07 | 3.48 % | 89942.07 | 86915.86 | 5,940만 | 73만 | 24.07.21 |
|
| 28 |
ALEX Lab
 ALEX
|
0.09151 | 2.33 % | 0.09151 | 0.08942 | 5,550만 | 276만 | 22.10.05 |
|
| 29 |
MAP Protocol
 MAPO
|
0.007795 | 1.28 % | 0.007795 | 0.007696 | 4,014만 | 261만 | 20.01.06 |
|
| 30 |
Ren
 REN
|
0.03828 | 4.9 % | 0.03828 | 0.03649 | 3,825만 | 1,464만 | 18.02.21 |
|
| 31 |
Huobi BTC
 HBTC
|
34049.37 | 1.18 % | 34454.14 | 34049.37 | 3,301만 | - | 20.09.08 |
|
| 32 |
Sovryn
 SOV
|
0.4313 | 4.28 % | 0.4505 | 0.4313 | 2,756만 | 13만 | 21.03.03 |
|
| 33 |
renBTC
 RENBTC
|
81498.47 | 4.06 % | 81498.47 | 78316.26 | 2,689만 | 44.24 | 20.06.28 |
|
| 34 |
Fractal Bitcoin
 FB
|
4.47 | 0.38 % | 4.49 | 4.47 | 2,646만 | 872만 | 24.09.12 |
|
| 35 |
Multibit
 MUBI
|
0.02606 | 2.96 % | 0.02686 | 0.02606 | 2,477만 | 709만 | 23.11.14 |
|
| 36 |
Welshcorgicoin
 WELSH
|
0.002386 | 3.51 % | 0.002473 | 0.002386 | 2,387만 | 19만 | 24.01.18 |
|
| 37 |
trac (Ordinals)
 TRAC
|
0.9778 | 1.85 % | 0.9963 | 0.9778 | 2,054만 | 74만 | 23.05.20 |
|
| 38 |
Bitcoin Diamond
 BCD
|
0.08892 | 7.91 % | 0.08892 | 0.08240 | 1,658만 | 2만 | 17.11.24 |
|
| 39 |
Lumerin
 LMR
|
0.02715 | 9.34 % | 0.02715 | 0.02483 | 1,647만 | 41만 | 22.03.28 |
|
| 40 |
Coinweb
 CWEB
|
0.005151 | 4.06 % | 0.005368 | 0.005151 | 1,192만 | 10만 | 21.12.30 |
|
| 41 |
Bitcoin 2
 BTC2
|
0.2822 | 8.81 % | 0.3095 | 0.2822 | 516만 | 2,137.11 | 19.05.28 |
|
| 42 |
Orange
 ORNJ
|
0.06128 | 6.04 % | 0.06521 | 0.06128 | 499만 | 137만 | 24.02.06 |
|
| 43 |
Circuits of Value
 COVAL
|
0.001730 | 5.22 % | 0.001730 | 0.001644 | 309만 | 7,383.74 | 15.01.23 |
|
| 44 |
Covalent
 CQT
|
0.003489 | 7.79 % | 0.003489 | 0.003236 | 299만 | 2만 | 20.10.14 |
|
| 45 |
OXBT (Ordinals)
 OXBT
|
0.007502 | 154.8 % | 0.007502 | 0.002944 | 150만 | - | 23.05.28 |
|
| 46 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1201 | 8.45 % | 0.1312 | 0.1201 | 147만 | 5만 | 21.03.19 |
|
| 47 |
ChainX
 PCX
|
0.1024 | 0.01 % | 0.1024 | 0.1024 | 128만 | 8만 | 19.08.01 |
|
| 48 |
BeFi Labs
 BEFI
|
0.01910 | 0.1 % | 0.01910 | 0.01908 | 91만 | 86만 | 24.03.25 |
|
| 49 |
Interlay
 INTR
|
0.01081 | 0.32 % | 0.01085 | 0.01081 | 73만 | 6만 | 22.05.30 |
|
| 50 |
pNetwork
 PNT
|
0.005012 | 0.04 % | 0.005014 | 0.005012 | 44만 | 966.86 | 20.07.01 |
|