#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
85292.6 | 0.85 % | 85292.6 | 84570.52 | 2조6,932억 | 286억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
85210.69 | 0.7 % | 85210.69 | 84612.74 | 110억 | 3억 | 19.01.30 |
|
| 3 |
Bitcoin BEP2
 BTCB
|
85260.83 | 0.69 % | 85260.83 | 84673.18 | 56억 | 3,959만 | 19.06.18 |
|
| 4 |
Coinbase Wrapped BTC
 CBBTC
|
85308.91 | 0.18 % | 85308.91 | 85151.44 | 29억 | 2억 | 24.09.12 |
|
| 5 |
Lombard Staked BTC
 LBTC
|
85064.28 | 0.54 % | 85064.28 | 84607.17 | 17억 | 871만 | 24.10.25 |
|
| 6 |
SolvBTC
 SolvBTC
|
85482.4 | 1.06 % | 85482.4 | 84585.55 | 13억 | 124만 | 24.10.04 |
|
| 7 |
Stacks
 STX
|
0.6015 | 1.28 % | 0.6092 | 0.6015 | 9억 | 2,765만 | 19.10.28 |
|
| 8 |
xSolvBTC
 xSolvBTC
|
85569.75 | 1.71 % | 85569.75 | 84127.25 | 8억 | 11.91 | 24.10.04 |
|
| 9 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 10 |
Bitcoin SV
 BSV
|
28.19 | 0.05 % | 28.21 | 28.19 | 6억 | 5,137만 | 18.11.09 |
|
| 11 |
Bitcoin Avalanche Bridged
 BTC.b
|
85212.63 | 0.77 % | 85212.63 | 84557.27 | 4억 | 2,801만 | 22.06.22 |
|
| 12 |
tBTC
 TBTC
|
84984.48 | 0.3 % | 84984.48 | 84722.83 | 4억 | 491만 | 23.05.29 |
|
| 13 |
Rootstock Smart Bitcoin
 RBTC
|
84454.36 | 0.72 % | 84454.36 | 83846.51 | 2억 | 8.45 | 18.12.05 |
|
| 14 |
Babylon
 BABY
|
0.09302 | 14.87 % | 0.1092 | 0.09302 | 2억 | 2억 | 24.07.15 |
|
| 15 |
Qtum
 QTUM
|
1.96 | 0.5 % | 1.97 | 1.96 | 2억 | 4,312만 | 17.05.24 |
|
| 16 |
ZetaChain
 ZETA
|
0.2390 | 2.07 % | 0.2390 | 0.2341 | 2억 | 5,763만 | 22.08.05 |
|
| 17 |
Dog (Bitcoin)
 DOG
|
0.001473 | 0.32 % | 0.001478 | 0.001473 | 1억 | 592만 | 24.04.26 |
|
| 18 |
Threshold
 T
|
0.01426 | 2.23 % | 0.01426 | 0.01394 | 1억 | 732만 | 22.01.31 |
|
| 19 |
ORDI
 ORDI
|
6.35 | 3.1 % | 6.55 | 6.35 | 1억 | 4,138만 | 23.05.08 |
|
| 20 |
Magic Eden
 ME
|
0.9644 | 1.98 % | 0.9644 | 0.9457 | 1억 | 3,219만 | 24.07.15 |
|
| 21 |
Huobi BTC
 HBTC
|
57459.74 | 0 | - | - | 8,381만 | - | 20.09.08 |
|
| 22 |
SATS (Ordinals)
 SATS
|
0.0₆3914 | 0.8 % | 0.0₆3945 | 0.0₆3914 | 8,220만 | 2,882만 | 23.09.29 |
|
| 23 |
Function
 FBTC
|
85354.8 | 0.27 % | 85582.84 | 85354.8 | 6,977만 | 15만 | 24.07.21 |
|
| 24 |
BounceBit
 BB
|
0.09942 | 0.02 % | 0.09944 | 0.09942 | 5,127만 | 1,231만 | 24.05.13 |
|
| 25 |
Merlin Chain
 MERL
|
0.07740 | 2.33 % | 0.07924 | 0.07740 | 4,064만 | 692만 | 24.04.17 |
|
| 26 |
Rootstock Infrastructure Framework
 RIF
|
0.03867 | 0.94 % | 0.03867 | 0.03831 | 3,868만 | 307만 | 19.01.16 |
|
| 27 |
Bitcoin Wizards
 WZRD
|
1.83 | 26.38 % | 2.48 | 1.83 | 3,844만 | 15만 | 24.04.10 |
|
| 28 |
MAP Protocol
 MAPO
|
0.004426 | 1.9 % | 0.004426 | 0.004343 | 2,562만 | 181만 | 20.01.06 |
|
| 29 |
Pups (Bitcoin)
 PUPS
|
0.02404 | 0.48 % | 0.02404 | 0.02393 | 2,329만 | 19만 | 24.04.09 |
|
| 30 |
ALEX Lab
 ALEX
|
0.03744 | 1.99 % | 0.03819 | 0.03744 | 2,271만 | 83만 | 22.10.05 |
|
| 31 |
Fractal Bitcoin
 FB
|
0.6431 | 8.93 % | 0.7061 | 0.6431 | 1,763만 | 259만 | 24.09.12 |
|
| 32 |
Badger DAO
 BADGER
|
0.8543 | 8.79 % | 0.9366 | 0.8543 | 1,747만 | 921만 | 20.12.04 |
|
| 33 |
LeverFi
 LEVER
|
0.0004189 | 3.77 % | 0.0004353 | 0.0004189 | 1,466만 | 671만 | 22.07.04 |
|
| 34 |
Bitcoin Gold
 BTG
|
0.6496 | 0.24 % | 0.6496 | 0.6480 | 1,138만 | 2만 | 17.10.23 |
|
| 35 |
Sovryn
 SOV
|
0.1733 | 0.64 % | 0.1744 | 0.1733 | 1,040만 | 8만 | 21.03.03 |
|
| 36 |
Ren
 REN
|
0.01018 | 2.1 % | 0.01018 | 0.009975 | 1,018만 | 110만 | 18.02.21 |
|
| 37 |
trac (Ordinals)
 TRAC
|
0.4218 | 5.24 % | 0.4218 | 0.4008 | 886만 | 62만 | 23.05.20 |
|
| 38 |
renBTC
 RENBTC
|
17275.25 | 0.7 % | 17395.84 | 17275.25 | 570만 | 18.23 | 20.06.28 |
|
| 39 |
Bitcoin Diamond
 BCD
|
0.02769 | 2.79 % | 0.02849 | 0.02769 | 517만 | 3만 | 17.11.24 |
|
| 40 |
Multibit
 MUBI
|
0.004003 | 3 % | 0.004126 | 0.004003 | 380만 | 295만 | 23.11.14 |
|
| 41 |
Welshcorgicoin
 WELSH
|
0.0003560 | 9.49 % | 0.0003933 | 0.0003560 | 356만 | 2만 | 24.01.18 |
|
| 42 |
Bitcoin 2
 BTC2
|
0.1389 | 0.05 % | 0.1390 | 0.1389 | 255만 | 1,342.91 | 19.05.28 |
|
| 43 |
Lumerin
 LMR
|
0.003548 | 6.99 % | 0.003548 | 0.003316 | 215만 | 1만 | 22.03.28 |
|
| 44 |
Orange
 ORNJ
|
0.01411 | 3.55 % | 0.01411 | 0.01362 | 126만 | 62만 | 24.02.06 |
|
| 45 |
Circuits of Value
 COVAL
|
0.0005695 | 13.24 % | 0.0006563 | 0.0005695 | 102만 | 4만 | 15.01.23 |
|
| 46 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 47 |
ChainX
 PCX
|
0.03547 | 0.07 % | 0.03547 | 0.03545 | 44만 | 9만 | 19.08.01 |
|
| 48 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.02609 | 1.87 % | 0.02659 | 0.02609 | 32만 | 3만 | 21.03.19 |
|
| 49 |
BeFi Labs
 BEFI
|
0.003885 | 1.04 % | 0.003885 | 0.003844 | 30만 | 31만 | 24.03.25 |
|
| 50 |
Interlay
 INTR
|
0.003289 | 1.98 % | 0.003289 | 0.003225 | 22만 | 9만 | 22.05.30 |
|