#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
95347.86 | 0.52 % | 95841.68 | 95347.86 | 2조8,879억 | 545억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
95040.28 | 1.05 % | 96043.75 | 95040.28 | 127억 | 2억 | 19.01.30 |
|
| 3 |
Bitcoin Cash
 BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
| 4 |
Bitcoin BEP2
 BTCB
|
95289.7 | 1.06 % | 96306.44 | 95289.7 | 62억 | 4,357만 | 19.06.18 |
|
| 5 |
Stacks
 STX
|
1.62 | 1.23 % | 1.64 | 1.62 | 24억 | 2억 | 19.10.28 |
|
| 6 |
Coinbase Wrapped BTC
 CBBTC
|
95169.57 | 1.75 % | 96859.26 | 95169.57 | 19억 | 2억 | 24.09.12 |
|
| 7 |
Lombard Staked BTC
 LBTC
|
95401.08 | 0.94 % | 96302.92 | 95401.08 | 15억 | 346만 | 24.10.25 |
|
| 8 |
SolvBTC
 SolvBTC
|
95180.92 | 1.31 % | 96444.23 | 95180.92 | 13억 | 749만 | 24.10.04 |
|
| 9 |
Bitcoin SV
 BSV
|
54.37 | 2.17 % | 54.37 | 53.21 | 11억 | 5,794만 | 18.11.09 |
|
| 10 |
SolvBTC.BBN
 SolvBTC.BBN
|
94602.33 | 0.5 % | 95075.49 | 94602.33 | 10억 | 47만 | 24.10.04 |
|
| 11 |
Dog (Bitcoin)
 DOG
|
0.006869 | 0.49 % | 0.006869 | 0.006836 | 7억 | 7,069만 | 24.04.26 |
|
| 12 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 13 |
ORDI
 ORDI
|
26.58 | 0.63 % | 26.58 | 26.41 | 6억 | 2억 | 23.05.08 |
|
| 14 |
Bitcoin Avalanche Bridged
 BTC.b
|
95350.3 | 0.74 % | 96056.9 | 95350.3 | 5억 | 2,307만 | 22.06.22 |
|
| 15 |
tBTC
 TBTC
|
95267.45 | 1.48 % | 96694.44 | 95267.45 | 5억 | 604만 | 23.05.29 |
|
| 16 |
Magic Eden
 ME
|
2.9 | 3.56 % | 3.01 | 2.9 | 4억 | 2억 | 24.07.15 |
|
| 17 |
SATS (Ordinals)
 SATS
|
0.0000001737 | 0.6 % | 0.0000001747 | 0.0000001737 | 4억 | 4,634만 | 23.09.29 |
|
| 18 |
Qtum
 QTUM
|
3.14 | 1.89 % | 3.14 | 3.08 | 3억 | 4,548만 | 17.05.24 |
|
| 19 |
ZetaChain
 ZETA
|
0.5755 | 0.02 % | 0.5755 | 0.5754 | 3억 | 2,722만 | 22.08.05 |
|
| 20 |
Bitcoin Gold
 BTG
|
17 | 0.36 % | 17 | 16.94 | 3억 | 3,116만 | 17.10.23 |
|
| 21 |
Threshold
 T
|
0.02860 | 3.86 % | 0.02860 | 0.02753 | 3억 | 3,462만 | 22.01.31 |
|
| 22 |
Rootstock Smart Bitcoin
 RBTC
|
94464.85 | 1.57 % | 95964.49 | 94464.85 | 3억 | 47.22 | 18.12.05 |
|
| 23 |
BounceBit
 BB
|
0.3746 | 5.05 % | 0.3746 | 0.3565 | 2억 | 6,788만 | 24.05.13 |
|
| 24 |
Merlin Chain
 MERL
|
0.2531 | 0.42 % | 0.2531 | 0.2520 | 1억 | 999만 | 24.04.17 |
|
| 25 |
Huobi BTC
 HBTC
|
78396.29 | 0.27 % | 78601.89 | 78396.29 | 1억 | - | 20.09.08 |
|
| 26 |
Rootstock Infrastructure Framework
 RIF
|
0.1025 | 3.64 % | 0.1025 | 0.09894 | 1억 | 397만 | 19.01.16 |
|
| 27 |
Bitcoin Wizards
 WZRD
|
4.56 | 0.58 % | 4.56 | 4.53 | 9,586만 | 23만 | 24.04.10 |
|
| 28 |
Badger DAO
 BADGER
|
4.07 | 4.49 % | 4.07 | 3.89 | 8,268만 | 3,225만 | 20.12.04 |
|
| 29 |
Ignition
 FBTC
|
95403.72 | 0.46 % | 95837.81 | 95403.72 | 7,404만 | 55만 | 24.07.21 |
|
| 30 |
LeverFi
 LEVER
|
0.001689 | 1.89 % | 0.001689 | 0.001658 | 5,909만 | 1,161만 | 22.07.04 |
|
| 31 |
ALEX Lab
 ALEX
|
0.08751 | 0.66 % | 0.08751 | 0.08694 | 5,308만 | 139만 | 22.10.05 |
|
| 32 |
MAP Protocol
 MAPO
|
0.008879 | 1.23 % | 0.008989 | 0.008879 | 4,673만 | 121만 | 20.01.06 |
|
| 33 |
Ren
 REN
|
0.04042 | 0.99 % | 0.04083 | 0.04042 | 4,040만 | 175만 | 18.02.21 |
|
| 34 |
Fractal Bitcoin
 FB
|
3.28 | 3.67 % | 3.41 | 3.28 | 2,874만 | 415만 | 24.09.12 |
|
| 35 |
renBTC
 RENBTC
|
86191.6 | 8.75 % | 94456.49 | 86191.6 | 2,844만 | 203.12 | 20.06.28 |
|
| 36 |
Multibit
 MUBI
|
0.02309 | 2.07 % | 0.02309 | 0.02262 | 2,194만 | 584만 | 23.11.14 |
|
| 37 |
Sovryn
 SOV
|
0.3130 | 0.81 % | 0.3156 | 0.3130 | 1,800만 | 4만 | 21.03.03 |
|
| 38 |
trac (Ordinals)
 TRAC
|
0.7664 | 3.2 % | 0.7664 | 0.7426 | 1,610만 | 81만 | 23.05.20 |
|
| 39 |
Welshcorgicoin
 WELSH
|
0.001309 | 7.79 % | 0.001419 | 0.001309 | 1,309만 | 6만 | 24.01.18 |
|
| 40 |
Bitcoin Diamond
 BCD
|
0.06266 | 0.96 % | 0.06326 | 0.06266 | 1,169만 | 1만 | 17.11.24 |
|
| 41 |
Coinweb
 CWEB
|
0.004302 | 14.92 % | 0.005056 | 0.004302 | 1,005만 | 13만 | 21.12.30 |
|
| 42 |
Lumerin
 LMR
|
0.01510 | 3.07 % | 0.01510 | 0.01465 | 916만 | 19만 | 22.03.28 |
|
| 43 |
Orange
 ORNJ
|
0.09744 | 12.9 % | 0.1118 | 0.09744 | 811만 | 71만 | 24.02.06 |
|
| 44 |
Bitcoin 2
 BTC2
|
0.3304 | 3.19 % | 0.3413 | 0.3304 | 605만 | 1,211.73 | 19.05.28 |
|
| 45 |
Circuits of Value
 COVAL
|
0.001954 | 1.95 % | 0.001993 | 0.001954 | 349만 | 2만 | 15.01.23 |
|
| 46 |
BeFi Labs
 BEFI
|
0.03067 | 9 % | 0.03371 | 0.03067 | 238만 | 26만 | 24.03.25 |
|
| 47 |
ChainX
 PCX
|
0.1536 | 1.6 % | 0.1536 | 0.1512 | 192만 | 8만 | 19.08.01 |
|
| 48 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.1 % | 0.005648 | 0.005643 | 113만 | - | 23.05.28 |
|
| 49 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07141 | 1.55 % | 0.07252 | 0.07141 | 87만 | 2만 | 21.03.19 |
|
| 50 |
Interlay
 INTR
|
0.01145 | 2 % | 0.01145 | 0.01122 | 77만 | 6만 | 22.05.30 |
|
| 51 |
pNetwork
 PNT
|
0.004309 | 2.26 % | 0.004408 | 0.004309 | 38만 | 964.01 | 20.07.01 |
|
| 52 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 53 |
pTokens BTC
 pBTC
|
1937.9 | 0.24 % | 1942.45 | 1937.9 | 3만 | 177.40 | 20.04.12 |
|
| 54 |
ODIN Coin
 ODIN
|
0.00004300 | 16.23 % | 0.00005133 | 0.00004300 | - | 2만 | 24.09.25 |
|
| 55 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 56 |
MEME•ECONOMICS
 MEMERUNE
|
0.03801 | 8.81 % | 0.03801 | 0.03493 | - | 4,006.37 | 24.04.22 |
|
| 57 |
PIZA (Ordinals)
 PIZA
|
0.1225 | 4.08 % | 0.1277 | 0.1225 | - | 18만 | 23.05.10 |
|
| 58 |
Trex20
 TX20
|
0.003107 | 1.98 % | 0.003170 | 0.003107 | - | 17만 | 24.04.10 |
|
| 59 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 60 |
csas (Ordinals)
 CSAS
|
0.0005232 | 20.63 % | 0.0006592 | 0.0005232 | - | 8,861.42 | 23.11.21 |
|
| 61 |
meme (Ordinals)
 MEME
|
0.02833 | 3.51 % | 0.02833 | 0.02737 | - | 34만 | 23.05.10 |
|
| 62 |
BRC20.com
 .COM
|
0.08360 | 6.36 % | 0.08927 | 0.08360 | - | 24만 | 23.12.18 |
|
| 63 |
WANKO•MANKO•RUNES
 WANKO
|
0.02299 | 4.6 % | 0.02299 | 0.02198 | - | 3,448.47 | 24.04.22 |
|
| 64 |
SatoshiSync
 SSNC
|
0.001471 | 0.66 % | 0.001481 | 0.001471 | - | 1,111.59 | 24.03.29 |
|
| 65 |
Velar
 VELAR
|
0.06223 | 5.21 % | 0.06564 | 0.06223 | - | 62만 | 24.03.22 |
|
| 66 |
Tap Protocol
 TAP
|
3.37 | 2.19 % | 3.45 | 3.37 | - | 4,239.52 | 24.11.13 |
|
| 67 |
BitStable
 BSSB
|
0.1268 | 7.07 % | 0.1268 | 0.1184 | - | 93만 | 23.12.06 |
|
| 68 |
Drac (Ordinals)
 DRAC
|
0.004103 | 11.19 % | 0.004619 | 0.004103 | - | 1,195.40 | 23.05.10 |
|
| 69 |
SATOSHI•NAKAMOTO
 丰
|
0.3131 | 3 % | 0.3228 | 0.3131 | - | 17만 | 24.04.22 |
|
| 70 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.1 % | 0.01229 | 0.01228 | - | - | 23.06.02 |
|
| 71 |
Kintsugi
 KINT
|
0.5685 | 3.69 % | 0.5902 | 0.5685 | - | 1만 | 21.11.01 |
|
| 72 |
Cat Protocol
 OPCAT
|
0.5733 | 0.99 % | 0.5790 | 0.5733 | - | 12만 | 24.12.02 |
|
| 73 |
Runesterminal
 RUNI
|
0.1616 | 1.84 % | 0.1646 | 0.1616 | - | 6만 | 24.07.03 |
|
| 74 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0002685 | 1.19 % | 0.0002718 | 0.0002685 | - | 4만 | 24.05.15 |
|
| 75 |
SatoshiVM
 SAVM
|
0.6378 | 2.54 % | 0.6378 | 0.6219 | - | 9만 | 24.01.19 |
|
| 76 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 77 |
ordinex
 ORD
|
0.0000006262 | 0.26 % | 0.0000006262 | 0.0000006245 | - | 603.90 | 23.02.16 |
|
| 78 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1447 | 1.57 % | 0.1470 | 0.1447 | - | 2만 | 24.05.22 |
|
| 79 |
Covalent
 CQT
|
0.005654 | 7.77 % | 0.006130 | 0.005654 | - | 3만 | 20.10.14 |
|
| 80 |
NOOT (Ordinals)
 NOOT
|
0.0005133 | 1.44 % | 0.0005208 | 0.0005133 | - | 3,776.76 | 23.05.11 |
|
| 81 |
OrangeDX
 O4DX
|
0.01902 | 8.34 % | 0.02075 | 0.01902 | - | 15만 | 24.04.01 |
|
| 82 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 83 |
VMPX (Ordinals)
 VMPX
|
0.01774 | 3.45 % | 0.01774 | 0.01715 | - | 9만 | 23.05.08 |
|
| 84 |
OrdBridge
 BRGE
|
0.002904 | 5.39 % | 0.003070 | 0.002904 | - | 563.17 | 24.01.02 |
|
| 85 |
Lightning Bitcoin
 LBTC
|
0.2678 | 3.06 % | 0.2678 | 0.2599 | - | 7만 | 18.01.03 |
|
| 86 |
Bitfinity Network
 BTF
|
0.1133 | 0.33 % | 0.1137 | 0.1133 | - | 3,025만 | 24.11.20 |
|
| 87 |
Zeus Network
 ZEUS
|
0.7565 | 4.11 % | 0.7565 | 0.7265 | - | 1,900만 | 24.04.04 |
|
| 88 |
PEPE (Ordinals)
 PEPEBRC
|
0.06309 | 2.71 % | 0.06485 | 0.06309 | - | 15만 | 23.05.20 |
|
| 89 |
BANK (Ordinals)
 BANK
|
0.005577 | 10 % | 0.006197 | 0.005577 | - | 6,192.29 | 23.05.10 |
|
| 90 |
Pizza (Ordinals)
 PIZZA
|
1.73 | 2.45 % | 1.78 | 1.73 | - | 552만 | 24.07.23 |
|
| 91 |
NALS (Ordinals)
 NALS
|
0.04584 | 2.4 % | 0.04696 | 0.04584 | - | 13만 | 23.05.10 |
|
| 92 |
Bitcoin Cats
 1CAT
|
0.001286 | 0.11 % | 0.001286 | 0.001285 | - | 85만 | 23.12.21 |
|
| 93 |
BISOSwap
 BISO
|
0.001471 | 6.18 % | 0.001471 | 0.001385 | - | 13만 | 23.05.25 |
|
| 94 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00008279 | 0.87 % | 0.00008352 | 0.00008279 | - | 212.84 | 24.07.11 |
|
| 95 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 96 |
$BSV (Ordinals)
 $BSV
|
0.01009 | 1.63 % | 0.01026 | 0.01009 | - | 897.53 | 23.05.10 |
|
| 97 |
Pups (Bitcoin)
 PUPS
|
0.1113 | 2 % | 0.1136 | 0.1113 | - | 59만 | 24.04.09 |
|
| 98 |
BounceBit USD
 BBUSD
|
1 | 0.76 % | 1 | 0.9930 | - | 4만 | 24.05.23 |
|
| 99 |
LFG
 LFG
|
0.002914 | 3.57 % | 0.003022 | 0.002914 | - | 16.32 | 23.06.13 |
|