#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
84817.34 | 0.53 % | 84817.34 | 84367.96 | 2조6,838억 | 281억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
84857.22 | 0.64 % | 84857.22 | 84309.93 | 110억 | 2억 | 19.01.30 |
|
| 3 |
Bitcoin BEP2
 BTCB
|
84949.42 | 0.66 % | 84949.42 | 84386.58 | 55억 | 3,695만 | 19.06.18 |
|
| 4 |
Coinbase Wrapped BTC
 CBBTC
|
84933.43 | 0.49 % | 84933.43 | 84512.69 | 29억 | 2억 | 24.09.12 |
|
| 5 |
Lombard Staked BTC
 LBTC
|
84893.52 | 0.66 % | 84893.52 | 84331.98 | 17억 | 849만 | 24.10.25 |
|
| 6 |
SolvBTC
 SolvBTC
|
85265.63 | 1.16 % | 85265.63 | 84281.01 | 13억 | 153만 | 24.10.04 |
|
| 7 |
Stacks
 STX
|
0.5959 | 0.75 % | 0.6004 | 0.5959 | 9억 | 2,364만 | 19.10.28 |
|
| 8 |
xSolvBTC
 xSolvBTC
|
84585.6 | 0.99 % | 84585.6 | 83751.84 | 8억 | 27만 | 24.10.04 |
|
| 9 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 10 |
Bitcoin SV
 BSV
|
28.03 | 0.18 % | 28.03 | 27.98 | 6억 | 5,058만 | 18.11.09 |
|
| 11 |
Bitcoin Avalanche Bridged
 BTC.b
|
84802.11 | 0.61 % | 84802.11 | 84283.75 | 4억 | 2,704만 | 22.06.22 |
|
| 12 |
tBTC
 TBTC
|
84792.44 | 0.37 % | 84792.44 | 84475.65 | 4억 | 455만 | 23.05.29 |
|
| 13 |
Rootstock Smart Bitcoin
 RBTC
|
84039.29 | 0.64 % | 84039.29 | 83500.94 | 2억 | 8.40 | 18.12.05 |
|
| 14 |
Babylon
 BABY
|
0.09291 | 11.8 % | 0.1053 | 0.09291 | 2억 | 2억 | 24.07.15 |
|
| 15 |
Qtum
 QTUM
|
1.94 | 0.18 % | 1.95 | 1.94 | 2억 | 4,208만 | 17.05.24 |
|
| 16 |
ZetaChain
 ZETA
|
0.2369 | 3.97 % | 0.2369 | 0.2279 | 2억 | 5,509만 | 22.08.05 |
|
| 17 |
Dog (Bitcoin)
 DOG
|
0.001453 | 1.41 % | 0.001453 | 0.001432 | 1억 | 530만 | 24.04.26 |
|
| 18 |
Threshold
 T
|
0.01427 | 3.69 % | 0.01427 | 0.01376 | 1억 | 711만 | 22.01.31 |
|
| 19 |
ORDI
 ORDI
|
6.27 | 1.18 % | 6.35 | 6.27 | 1억 | 3,703만 | 23.05.08 |
|
| 20 |
Magic Eden
 ME
|
0.9500 | 2.04 % | 0.9500 | 0.9310 | 1억 | 3,106만 | 24.07.15 |
|
| 21 |
Huobi BTC
 HBTC
|
57459.74 | 0 | - | - | 8,381만 | - | 20.09.08 |
|
| 22 |
SATS (Ordinals)
 SATS
|
0.0₆3871 | 1.32 % | 0.0₆3871 | 0.0₆3820 | 8,129만 | 2,668만 | 23.09.29 |
|
| 23 |
Function
 FBTC
|
84953.47 | 0.97 % | 84953.47 | 84133.18 | 6,944만 | 12만 | 24.07.21 |
|
| 24 |
BounceBit
 BB
|
0.09829 | 0.98 % | 0.09829 | 0.09734 | 5,069만 | 1,125만 | 24.05.13 |
|
| 25 |
Merlin Chain
 MERL
|
0.07647 | 1.8 % | 0.07786 | 0.07647 | 4,015만 | 674만 | 24.04.17 |
|
| 26 |
Rootstock Infrastructure Framework
 RIF
|
0.03853 | 2.17 % | 0.03853 | 0.03771 | 3,853만 | 299만 | 19.01.16 |
|
| 27 |
MAP Protocol
 MAPO
|
0.004410 | 1.01 % | 0.004410 | 0.004366 | 2,553만 | 172만 | 20.01.06 |
|
| 28 |
ALEX Lab
 ALEX
|
0.04026 | 7.36 % | 0.04026 | 0.03750 | 2,442만 | 173만 | 22.10.05 |
|
| 29 |
Pups (Bitcoin)
 PUPS
|
0.02459 | 4.26 % | 0.02459 | 0.02358 | 2,382만 | 21만 | 24.04.09 |
|
| 30 |
Bitcoin Wizards
 WZRD
|
1.07 | 55.24 % | 2.4 | 1.07 | 2,261만 | 10만 | 24.04.10 |
|
| 31 |
Fractal Bitcoin
 FB
|
0.6526 | 3.66 % | 0.6774 | 0.6526 | 1,789만 | 247만 | 24.09.12 |
|
| 32 |
Badger DAO
 BADGER
|
0.8472 | 5.81 % | 0.8995 | 0.8472 | 1,733만 | 713만 | 20.12.04 |
|
| 33 |
LeverFi
 LEVER
|
0.0004150 | 2.24 % | 0.0004245 | 0.0004150 | 1,452만 | 666만 | 22.07.04 |
|
| 34 |
Bitcoin Gold
 BTG
|
0.6539 | 1.38 % | 0.6539 | 0.6450 | 1,145만 | 2만 | 17.10.23 |
|
| 35 |
Sovryn
 SOV
|
0.1732 | 0.11 % | 0.1734 | 0.1732 | 1,040만 | 8만 | 21.03.03 |
|
| 36 |
Ren
 REN
|
0.01019 | 3.04 % | 0.01019 | 0.009897 | 1,019만 | 107만 | 18.02.21 |
|
| 37 |
trac (Ordinals)
 TRAC
|
0.4078 | 6.47 % | 0.4078 | 0.3830 | 856만 | 62만 | 23.05.20 |
|
| 38 |
renBTC
 RENBTC
|
17354.36 | 0.14 % | 17377.6 | 17354.36 | 573만 | 18.01 | 20.06.28 |
|
| 39 |
Bitcoin Diamond
 BCD
|
0.02798 | 1.99 % | 0.02855 | 0.02798 | 522만 | 3만 | 17.11.24 |
|
| 40 |
Multibit
 MUBI
|
0.003996 | 0.12 % | 0.003996 | 0.003992 | 380만 | 306만 | 23.11.14 |
|
| 41 |
Welshcorgicoin
 WELSH
|
0.0003573 | 5.54 % | 0.0003783 | 0.0003573 | 357만 | 2만 | 24.01.18 |
|
| 42 |
Bitcoin 2
 BTC2
|
0.1389 | 0.6 % | 0.1389 | 0.1380 | 255만 | 1,309.19 | 19.05.28 |
|
| 43 |
Lumerin
 LMR
|
0.003548 | 6.97 % | 0.003548 | 0.003317 | 215만 | 1만 | 22.03.28 |
|
| 44 |
Orange
 ORNJ
|
0.01344 | 0.68 % | 0.01344 | 0.01335 | 120만 | 61만 | 24.02.06 |
|
| 45 |
Circuits of Value
 COVAL
|
0.0005833 | 11 % | 0.0006553 | 0.0005833 | 104만 | 3만 | 15.01.23 |
|
| 46 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 47 |
ChainX
 PCX
|
0.03539 | 0.3 % | 0.03549 | 0.03539 | 44만 | 8만 | 19.08.01 |
|
| 48 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.02582 | 1.45 % | 0.02619 | 0.02582 | 32만 | 3만 | 21.03.19 |
|
| 49 |
BeFi Labs
 BEFI
|
0.003878 | 0.09 % | 0.003878 | 0.003875 | 30만 | 30만 | 24.03.25 |
|
| 50 |
Interlay
 INTR
|
0.003242 | 0.29 % | 0.003242 | 0.003233 | 22만 | 9만 | 22.05.30 |
|
| 51 |
pNetwork
 PNT
|
0.001757 | 1.47 % | 0.001757 | 0.001731 | 16만 | 4만 | 20.07.01 |
|
| 52 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 53 |
pTokens BTC
 pBTC
|
1608.45 | 0.22 % | 1611.89 | 1608.45 | 2만 | - | 20.04.12 |
|
| 54 |
ODIN Coin
 ODIN
|
0.000007500 | 2.7 % | 0.000007500 | 0.000007303 | - | 1,309.81 | 24.09.25 |
|
| 55 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 56 |
MEME•ECONOMICS
 MEMERUNE
|
0.008624 | 1.71 % | 0.008624 | 0.008479 | - | 3만 | 24.04.22 |
|
| 57 |
PIZA (Ordinals)
 PIZA
|
0.07499 | 9.87 % | 0.08319 | 0.07499 | - | 25만 | 23.05.10 |
|
| 58 |
Trex20
 TX20
|
0.0007410 | 6.77 % | 0.0007410 | 0.0006940 | - | 3만 | 24.04.10 |
|
| 59 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 60 |
csas (Ordinals)
 CSAS
|
0.0001113 | 4.07 % | 0.0001161 | 0.0001113 | - | 3만 | 23.11.21 |
|
| 61 |
meme (Ordinals)
 MEME
|
0.005407 | 18.31 % | 0.005407 | 0.004570 | - | 31만 | 23.05.10 |
|
| 62 |
BRC20.com
 .COM
|
0.03000 | 0.33 % | 0.03000 | 0.02990 | - | 6만 | 23.12.18 |
|
| 63 |
WANKO•MANKO•RUNES
 WANKO
|
0.005965 | 0.88 % | 0.006017 | 0.005965 | - | 1,055.50 | 24.04.22 |
|
| 64 |
SatoshiSync
 SSNC
|
0.0003809 | 12.76 % | 0.0004366 | 0.0003809 | - | 3만 | 24.03.29 |
|
| 65 |
Velar
 VELAR
|
0.009962 | 2.71 % | 0.01024 | 0.009962 | - | 12만 | 24.03.22 |
|
| 66 |
Tap Protocol
 TAP
|
0.6687 | 1.87 % | 0.6687 | 0.6564 | - | 17만 | 24.11.13 |
|
| 67 |
BitStable
 BSSB
|
0.03176 | 2.02 % | 0.03242 | 0.03176 | - | 7만 | 23.12.06 |
|
| 68 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 69 |
Drac (Ordinals)
 DRAC
|
0.004464 | 4.04 % | 0.004652 | 0.004464 | - | 3만 | 23.05.10 |
|
| 70 |
SATOSHI•NAKAMOTO
 丰
|
0.1093 | 17.47 % | 0.1093 | 0.09306 | - | 6만 | 24.04.22 |
|
| 71 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 72 |
Cat Protocol
 OPCAT
|
0.1890 | 32.87 % | 0.1890 | 0.1422 | - | 10만 | 24.12.02 |
|
| 73 |
Runesterminal
 RUNI
|
0.05662 | 0.32 % | 0.05662 | 0.05644 | - | 3만 | 24.07.03 |
|
| 74 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00005894 | 1.46 % | 0.00005894 | 0.00005809 | - | 3만 | 24.05.15 |
|
| 75 |
SatoshiVM
 SAVM
|
0.1250 | 0.39 % | 0.1250 | 0.1245 | - | 9만 | 24.01.19 |
|
| 76 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 77 |
ordinex
 ORD
|
0.0000002205 | 0.68 % | 0.0000002220 | 0.0000002205 | - | 17.42 | 23.02.16 |
|
| 78 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.06021 | 3.68 % | 0.06251 | 0.06021 | - | 4만 | 24.05.22 |
|
| 79 |
Covalent
 CQT
|
0.003038 | 11.04 % | 0.003038 | 0.002736 | - | 2만 | 20.10.14 |
|
| 80 |
NOOT (Ordinals)
 NOOT
|
0.0001619 | 0.63 % | 0.0001629 | 0.0001619 | - | 2만 | 23.05.11 |
|
| 81 |
OrangeDX
 O4DX
|
0.007179 | 3.91 % | 0.007471 | 0.007179 | - | 3만 | 24.04.01 |
|
| 82 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 83 |
VMPX (Ordinals)
 VMPX
|
0.007183 | 9.99 % | 0.007183 | 0.006531 | - | 6만 | 23.05.08 |
|
| 84 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 85 |
Lightning Bitcoin
 LBTC
|
0.06179 | 1.14 % | 0.06179 | 0.06109 | - | 5만 | 18.01.03 |
|
| 86 |
Zeus Network
 ZEUS
|
0.2668 | 2.16 % | 0.2727 | 0.2668 | - | 574만 | 24.04.04 |
|
| 87 |
PEPE (Ordinals)
 PEPEBRC
|
0.01741 | 4.57 % | 0.01825 | 0.01741 | - | 18만 | 23.05.20 |
|
| 88 |
BANK (Ordinals)
 BANK
|
0.003005 | 8.13 % | 0.003271 | 0.003005 | - | 3만 | 23.05.10 |
|
| 89 |
LIQUIDIUM•TOKEN
 LIQUIDIUM
|
0.1360 | 0.23 % | 0.1360 | 0.1357 | - | 10만 | 24.09.02 |
|
| 90 |
Pizza (Ordinals)
 PIZZA
|
0.4067 | 10.86 % | 0.4562 | 0.4067 | - | 138만 | 24.07.23 |
|
| 91 |
NALS (Ordinals)
 NALS
|
0.01544 | 2.71 % | 0.01544 | 0.01503 | - | 3만 | 23.05.10 |
|
| 92 |
Bitcoin Cats
 1CAT
|
0.0002248 | 0.53 % | 0.0002260 | 0.0002248 | - | 39만 | 23.12.21 |
|
| 93 |
BISOSwap
 BISO
|
0.0003959 | 6.82 % | 0.0004249 | 0.0003959 | - | 3만 | 23.05.25 |
|
| 94 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 95 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 96 |
$BSV (Ordinals)
 $BSV
|
0.006879 | 0.29 % | 0.006899 | 0.006879 | - | 3만 | 23.05.10 |
|
| 97 |
BounceBit USD
 BBUSD
|
0.9940 | 0.46 % | 0.9985 | 0.9940 | - | 4,372.35 | 24.05.23 |
|
| 98 |
LFG
 LFG
|
0.001296 | 0 | - | - | - | - | 23.06.13 |
|