#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
68014.5 | 0.55 % | 68014.5 | 67637.92 | 1조3,610억 | 423억 | 10.07.13 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 3 |
Chainlink
 LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 4 |
Coinbase Wrapped BTC
 CBBTC
|
72540.72 | 2.03 % | 72540.72 | 71091.81 | 61억 | 5억 | 24.09.12 |
|
| 5 |
Bitcoin BEP2
 BTCB
|
72627.56 | 1.86 % | 72627.56 | 71297.46 | 47억 | 1억 | 19.06.18 |
|
| 6 |
Sky
 SKY
|
0.07461 | 0.55 % | 0.07461 | 0.07420 | 17억 | 1억 | 24.09.18 |
|
| 7 |
Lombard Staked BTC
 LBTC
|
72567.49 | 3.62 % | 72567.49 | 70028.56 | 9억 | 170만 | 24.10.25 |
|
| 8 |
Function
 FBTC
|
72434.88 | 4.88 % | 72434.88 | 69058.09 | 8억 | 10.33 | 24.07.21 |
|
| 9 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 10 |
tBTC
 TBTC
|
72311.45 | 2.01 % | 72311.45 | 70886.38 | 5억 | 1,657만 | 23.05.29 |
|
| 11 |
SolvBTC
 SolvBTC
|
72617.18 | 4.16 % | 72617.18 | 69713.3 | 5억 | 8만 | 24.10.04 |
|
| 12 |
Stacks
 STX
|
0.2251 | 1.85 % | 0.2251 | 0.2210 | 4억 | 748만 | 19.10.28 |
|
| 13 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 14 |
Bitcoin Avalanche Bridged
 BTC.b
|
72549.7 | 1.94 % | 72549.7 | 71167.46 | 3억 | 1,505만 | 22.06.22 |
|
| 15 |
Rootstock Bitcoin
 rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 16 |
Pendle
 PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 17 |
Plasma
 XPL
|
0.09193 | 2.54 % | 0.09193 | 0.08964 | 2억 | 5,836만 | 25.09.25 |
|
| 18 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 19 |
xSolvBTC
 xSolvBTC
|
72885.49 | 6.4 % | 72885.49 | 68496.08 | 9,679만 | - | 24.10.04 |
|
| 20 |
Reserve Rights
 RSR
|
0.001523 | 1.81 % | 0.001551 | 0.001523 | 9,533만 | 691만 | 19.05.24 |
|
| 21 |
Qtum
 QTUM
|
0.8693 | 7.83 % | 0.8693 | 0.8061 | 9,214만 | 3,527만 | 17.05.24 |
|
| 22 |
Huobi BTC
 HBTC
|
52723.99 | 1.89 % | 53735.03 | 52723.99 | 7,690만 | - | 20.09.08 |
|
| 23 |
Dog (Bitcoin)
 DOG
|
0.0007161 | 0.19 % | 0.0007161 | 0.0007147 | 7,161만 | 134만 | 24.04.26 |
|
| 24 |
Threshold
 T
|
0.006081 | 1.87 % | 0.006081 | 0.005969 | 6,784만 | 580만 | 22.01.31 |
|
| 25 |
ZetaChain
 ZETA
|
0.04773 | 0.48 % | 0.04773 | 0.04750 | 6,511만 | 331만 | 22.08.05 |
|
| 26 |
ORDI
 ORDI
|
2.33 | 4.52 % | 2.33 | 2.23 | 4,902만 | 1,219만 | 23.05.08 |
|
| 27 |
BSquared Network
 B2
|
0.7234 | 4.58 % | 0.7581 | 0.7234 | 4,873만 | 619만 | 25.04.28 |
|
| 28 |
Magic Eden
 ME
|
0.1005 | 1.21 % | 0.1005 | 0.09933 | 4,794만 | 2억 | 24.07.15 |
|
| 29 |
Fractal Bitcoin
 FB
|
0.4296 | 0.33 % | 0.4310 | 0.4296 | 4,242만 | 288만 | 24.09.12 |
|
| 30 |
Babylon
 BABY
|
0.01418 | 3.94 % | 0.01418 | 0.01364 | 4,020만 | 1,056만 | 24.07.15 |
|
| 31 |
Rootstock Infrastructure Framework
 RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 32 |
Merlin Chain
 MERL
|
0.02390 | 5.38 % | 0.02390 | 0.02268 | 2,864만 | 775만 | 24.04.17 |
|
| 33 |
BounceBit
 BB
|
0.02322 | 2.14 % | 0.02322 | 0.02273 | 2,435만 | 408만 | 24.05.13 |
|
| 34 |
SATS (Ordinals)
 SATS
|
0.0₆1112 | 4.52 % | 0.0₆1112 | 0.0₆1064 | 2,336만 | 430만 | 23.09.29 |
|
| 35 |
Bitcoin Diamond
 BCD
|
0.1115 | 0 | - | - | 2,081만 | - | 17.11.24 |
|
| 36 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 37 |
Bitcoin Gold
 BTG
|
0.8424 | 113.09 % | 0.8424 | 0.3953 | 1,475만 | 1,341.19 | 17.10.23 |
|
| 38 |
THENA
 THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 39 |
BOB (Build on Bitcoin)
 BOB
|
0.005318 | 0.03 % | 0.005318 | 0.005316 | 1,181만 | 335만 | 25.11.20 |
|
| 40 |
Bitlayer
 BTR
|
0.02713 | 9.04 % | 0.02982 | 0.02713 | 904만 | 590만 | 25.04.16 |
|
| 41 |
Peercoin
 PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 42 |
PIVX
 PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|
| 43 |
Zeus Network
 ZEUS
|
0.008128 | 1.8 % | 0.008276 | 0.008128 | 737만 | 133만 | 24.04.04 |
|
| 44 |
Badger DAO
 BADGER
|
0.3564 | 0.14 % | 0.3564 | 0.3559 | 720만 | 98만 | 20.12.04 |
|
| 45 |
Bitlight
 LIGHT
|
0.1542 | 0.43 % | 0.1542 | 0.1535 | 664만 | 490만 | 25.09.25 |
|
| 46 |
MAGIC•INTERNET•MONEY (Bitcoin)
 MIM
|
0.0003151 | 21.34 % | 0.0003151 | 0.0002597 | 662만 | 13만 | 25.05.27 |
|
| 47 |
Hemi
 HEMI
|
0.006000 | 2.1 % | 0.006129 | 0.006000 | 587만 | 856만 | 25.08.21 |
|
| 48 |
PUPS (Ordinals) [Old]
 PUPS
|
0.7521 | 0 | - | - | 584만 | - | 24.04.09 |
|
| 49 |
Solv Protocol
 SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|
| 50 |
trac (Ordinals)
 TRAC
|
0.1586 | 1.73 % | 0.1586 | 0.1558 | 333만 | 6만 | 23.05.20 |
|
| 51 |
BitcoinOS
 BOS
|
0.0007706 | 6.83 % | 0.0008271 | 0.0007706 | 332만 | 96만 | 25.10.26 |
|
| 52 |
Echo Protocol
 ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 53 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 54 |
Ren
 REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 55 |
Taker
 TAKER
|
0.01641 | - % | 0.01641 | 0.01641 | 279만 | 29만 | 25.07.17 |
|
| 56 |
GOAT Network
 GOATED
|
0.02041 | 0.02 % | 0.02042 | 0.02041 | 213만 | 32만 | 25.09.23 |
|
| 57 |
Sovryn
 SOV
|
0.03555 | 0.43 % | 0.03570 | 0.03555 | 195만 | 3만 | 21.03.03 |
|
| 58 |
Pups (Bitcoin)
 PUPS
|
0.001554 | 4.23 % | 0.001554 | 0.001491 | 151만 | 6,615.75 | 24.04.09 |
|
| 59 |
Crypton
 CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 60 |
Bitcoin 2
 BTC2
|
0.06295 | 1.88 % | 0.06415 | 0.06295 | 116만 | 1만 | 19.05.28 |
|
| 61 |
renBTC
 RENBTC
|
3228.35 | 7.43 % | 3228.35 | 3005 | 107만 | 4.06 | 20.06.28 |
|
| 62 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.01299 | - % | 0.01299 | 0.01299 | 90만 | 1,993.48 | 24.05.22 |
|
| 63 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 64 |
SatLayer
 SLAY
|
0.001051 | 5.74 % | 0.001115 | 0.001051 | 62만 | 10만 | 25.03.13 |
|
| 65 |
LeverFi
 LEVER
|
0.000007234 | 2.35 % | 0.000007408 | 0.000007234 | 40만 | 1만 | 22.07.04 |
|
| 66 |
ALEX Lab
 ALEX
|
0.0006196 | 0.09 % | 0.0006196 | 0.0006190 | 38만 | 19만 | 22.10.05 |
|
| 67 |
Lumerin
 LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 68 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 69 |
Welshcorgicoin
 WELSH
|
0.00002898 | 0 | - | - | 29만 | - | 24.01.18 |
|
| 70 |
Multibit
 MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 71 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 72 |
Yala
 YALA
|
0.0005720 | 0.68 % | 0.0005720 | 0.0005681 | 16만 | 15만 | 25.02.26 |
|
| 73 |
pSTAKE Finance
 PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 74 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.008160 | 0.68 % | 0.008160 | 0.008104 | 10만 | - | 21.03.19 |
|
| 75 |
BeFi Labs
 BEFI
|
0.001233 | 1.25 % | 0.001233 | 0.001218 | 10만 | 1만 | 24.03.25 |
|
| 76 |
ChainX
 PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 77 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 78 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 79 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 80 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 81 |
pTokens BTC
 pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 82 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 83 |
ATOM (Bitcoin)
 ATOM
|
0.1118 | 0 | - | - | - | - | 24.03.20 |
|
| 84 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 85 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 86 |
MEME•ECONOMICS
 MEMERUNE
|
0.005003 | 0 | - | - | - | - | 24.04.22 |
|
| 87 |
NAT
 DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 88 |
INSC (Ordinals)
 INSC
|
0.002626 | 0 | - | - | - | - | 23.12.29 |
|
| 89 |
NEAT
 NEAT
|
0.0009849 | 0 | - | - | - | - | 23.12.26 |
|
| 90 |
PIZA (Ordinals)
 PIZA
|
0.009836 | 0 | - | - | - | - | 23.05.10 |
|
| 91 |
Trex20
 TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 92 |
Inscribe
 INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 93 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 94 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 95 |
csas (Ordinals)
 CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 96 |
meme (Ordinals)
 MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 97 |
BRC20.com
 .COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 98 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 99 |
Majo
 MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 100 |
WANKO•MANKO•RUNES
 WANKO
|
0.003900 | 0 | - | - | - | - | 24.04.22 |
|