#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 122 |
ordinex
 ORD
|
0.₁₁8019 | 0.01 % | 0.₁₁8019 | 0.₁₁8019 | - | - | 23.02.16 |
|
| 123 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 124 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 125 |
NOOT (Ordinals)
 NOOT
|
0.0002677 | 11.72 % | 0.0003032 | 0.0002677 | - | 1만 | 23.05.11 |
|
| 126 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 127 |
OrangeDX
 O4DX
|
0.0003095 | 0.75 % | 0.0003118 | 0.0003095 | - | 1만 | 24.04.01 |
|
| 128 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 129 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 130 |
VMPX (Ordinals)
 VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 131 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 132 |
Lightning Bitcoin
 LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 133 |
biis (Ordinals)
 BIIS
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | - | - | 23.12.19 |
|
| 134 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.1912 | 0.59 % | 0.1912 | 0.1900 | - | - | 24.03.20 |
|
| 135 |
MMSS (Ordinals)
 MMSS
|
0.001199 | 0 | - | - | - | - | 23.12.11 |
|
| 136 |
RUNES·X·BITCOIN
 X
|
0.0000003896 | 0.01 % | 0.0000003897 | 0.0000003896 | - | 5만 | 24.07.18 |
|
| 137 |
Bitcoin Wizards
 WZRD
|
0.3000 | 427.07 % | 0.3000 | 0.05692 | - | 2.49 | 24.04.10 |
|
| 138 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 139 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 140 |
ISSP
 ISSP
|
0.0000007300 | 0 | - | - | - | - | 24.01.18 |
|
| 141 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 142 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 143 |
MUSD
 MUSD
|
0.9955 | - % | 0.9955 | 0.9954 | - | 5만 | 25.07.04 |
|
| 144 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 145 |
PEPE (Ordinals)
 PEPEBRC
|
0.004875 | 15.53 % | 0.004875 | 0.004220 | - | 1,135.62 | 23.05.20 |
|
| 146 |
rats (Ordinals)
 rats
|
0.00004110 | 7.74 % | 0.00004455 | 0.00004110 | - | 650만 | 23.11.20 |
|
| 147 |
BANK (Ordinals)
 BANK
|
0.0005721 | 0 | - | - | - | - | 23.05.10 |
|
| 148 |
Bitcoin Dogs
 0DOG
|
0.000004632 | 0 | - | - | - | - | 24.09.02 |
|
| 149 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 150 |
AVAV
 AVAV
|
0.0₁₀1999 | 0 | - | - | - | - | 23.12.28 |
|