#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Trex20
 TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 92 |
Inscribe
 INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 93 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 94 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 95 |
csas (Ordinals)
 CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 96 |
meme (Ordinals)
 MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 97 |
BRC20.com
 .COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 98 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 99 |
Majo
 MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 100 |
WANKO•MANKO•RUNES
 WANKO
|
0.003900 | 0 | - | - | - | - | 24.04.22 |
|
| 101 |
SatoshiSync
 SSNC
|
0.0001687 | 0 | - | - | - | - | 24.03.29 |
|
| 102 |
Velar
 VELAR
|
0.0002235 | 3.47 % | 0.0002235 | 0.0002160 | - | - | 24.03.22 |
|
| 103 |
Tap Protocol
 TAP
|
0.07128 | 4.33 % | 0.07451 | 0.07128 | - | 27만 | 24.11.13 |
|
| 104 |
AINN
 AINN
|
0.005955 | 0.23 % | 0.005955 | 0.005941 | - | 1만 | 24.01.10 |
|
| 105 |
BitStable
 BSSB
|
0.008490 | 2.35 % | 0.008490 | 0.008295 | - | - | 23.12.06 |
|
| 106 |
Ageio Stagnum
 AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 107 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 108 |
TuringBitChain
 TBC
|
3.94 | 0.76 % | 3.94 | 3.91 | - | 78만 | 25.09.11 |
|
| 109 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 110 |
Drac (Ordinals)
 DRAC
|
0.004773 | 4.74 % | 0.005011 | 0.004773 | - | 2만 | 23.05.10 |
|
| 111 |
SATOSHI•NAKAMOTO
 丰
|
0.02482 | 0 | - | - | - | - | 24.04.22 |
|
| 112 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 113 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 114 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 115 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 116 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 117 |
Cat Protocol
 OPCAT
|
0.01330 | 0 | - | - | - | - | 24.12.02 |
|
| 118 |
Runesterminal
 RUNI
|
0.02560 | 12.79 % | 0.02935 | 0.02560 | - | 8,614.10 | 24.07.03 |
|
| 119 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00001121 | 0.08 % | 0.00001121 | 0.00001121 | - | 2,044.00 | 24.05.15 |
|
| 120 |
SatoshiVM
 SAVM
|
0.02303 | 9.26 % | 0.02303 | 0.02108 | - | 6만 | 24.01.19 |
|