#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00004457 | 2.73 % | 0.00004457 | 0.00004338 | - | 2만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.03271 | 8.82 % | 0.03587 | 0.03271 | - | 3,813.27 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1250 | 0.69 % | 0.1259 | 0.1250 | - | 18만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003078 | 2.01 % | 0.003078 | 0.003017 | - | 17만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0005681 | 9.29 % | 0.0006262 | 0.0005681 | - | 5,721.53 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.02836 | 0.08 % | 0.02838 | 0.02836 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.08714 | 6.58 % | 0.08714 | 0.08176 | - | 24만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.02591 | 7.51 % | 0.02591 | 0.02410 | - | 3,587.81 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001557 | 8.77 % | 0.001557 | 0.001431 | - | 1,629.97 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.06284 | 3.79 % | 0.06531 | 0.06284 | - | 60만 | 24.03.22 |
|
| 13 |
Tap Protocol
 TAP
|
3.56 | 9.36 % | 3.56 | 3.26 | - | 2만 | 24.11.13 |
|
| 14 |
BitStable
 BSSB
|
0.1300 | 11.17 % | 0.1300 | 0.1170 | - | 97만 | 23.12.06 |
|
| 15 |
Drac (Ordinals)
 DRAC
|
0.004211 | 1.3 % | 0.004266 | 0.004211 | - | 292.07 | 23.05.10 |
|
| 16 |
SATOSHI•NAKAMOTO
 丰
|
0.3107 | 1.22 % | 0.3145 | 0.3107 | - | 17만 | 24.04.22 |
|
| 17 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.03 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 18 |
Kintsugi
 KINT
|
0.5618 | 2.86 % | 0.5618 | 0.5462 | - | 2,990.36 | 21.11.01 |
|
| 19 |
Cat Protocol
 OPCAT
|
0.5770 | 0.74 % | 0.5813 | 0.5770 | - | 11만 | 24.12.02 |
|
| 20 |
Runesterminal
 RUNI
|
0.1608 | 0.49 % | 0.1616 | 0.1608 | - | 5만 | 24.07.03 |
|
| 21 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0002649 | 5.64 % | 0.0002807 | 0.0002649 | - | 3만 | 24.05.15 |
|
| 22 |
SatoshiVM
 SAVM
|
0.6280 | 1.42 % | 0.6280 | 0.6192 | - | 10만 | 24.01.19 |
|
| 23 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 24 |
ordinex
 ORD
|
0.0000006324 | 1.02 % | 0.0000006324 | 0.0000006260 | - | 349.85 | 23.02.16 |
|
| 25 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1431 | 4.43 % | 0.1497 | 0.1431 | - | 2만 | 24.05.22 |
|
| 26 |
Covalent
 CQT
|
0.005706 | 5.97 % | 0.006068 | 0.005706 | - | 2만 | 20.10.14 |
|
| 27 |
NOOT (Ordinals)
 NOOT
|
0.0005042 | 2.52 % | 0.0005173 | 0.0005042 | - | 5,349.30 | 23.05.11 |
|
| 28 |
OrangeDX
 O4DX
|
0.01894 | 2.01 % | 0.01933 | 0.01894 | - | 11만 | 24.04.01 |
|
| 29 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 30 |
VMPX (Ordinals)
 VMPX
|
0.01724 | 19.75 % | 0.02148 | 0.01724 | - | 10만 | 23.05.08 |
|
| 31 |
OrdBridge
 BRGE
|
0.003086 | 0.44 % | 0.003100 | 0.003086 | - | 605.09 | 24.01.02 |
|
| 32 |
Lightning Bitcoin
 LBTC
|
0.2663 | 3.76 % | 0.2767 | 0.2663 | - | 7만 | 18.01.03 |
|
| 33 |
Bitfinity Network
 BTF
|
0.1190 | 11.35 % | 0.1190 | 0.1069 | - | 2,892만 | 24.11.20 |
|
| 34 |
Zeus Network
 ZEUS
|
0.7937 | 6.15 % | 0.7937 | 0.7477 | - | 2,092만 | 24.04.04 |
|
| 35 |
PEPE (Ordinals)
 PEPEBRC
|
0.06689 | 4.55 % | 0.06689 | 0.06397 | - | 17만 | 23.05.20 |
|
| 36 |
BANK (Ordinals)
 BANK
|
0.005530 | 1.69 % | 0.005530 | 0.005437 | - | 3,012.26 | 23.05.10 |
|
| 37 |
Pizza (Ordinals)
 PIZZA
|
1.78 | 1.04 % | 1.78 | 1.76 | - | 572만 | 24.07.23 |
|
| 38 |
NALS (Ordinals)
 NALS
|
0.04645 | 0.77 % | 0.04680 | 0.04645 | - | 14만 | 23.05.10 |
|
| 39 |
Bitcoin Cats
 1CAT
|
0.001345 | 6.9 % | 0.001345 | 0.001258 | - | 88만 | 23.12.21 |
|
| 40 |
BISOSwap
 BISO
|
0.001491 | 7.38 % | 0.001491 | 0.001388 | - | 13만 | 23.05.25 |
|
| 41 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00008523 | 2.52 % | 0.00008523 | 0.00008313 | - | 639.27 | 24.07.11 |
|
| 42 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 43 |
$BSV (Ordinals)
 $BSV
|
0.01115 | 11.89 % | 0.01115 | 0.009970 | - | 1,581.74 | 23.05.10 |
|
| 44 |
Pups (Bitcoin)
 PUPS
|
0.1208 | 8.26 % | 0.1208 | 0.1116 | - | 89만 | 24.04.09 |
|
| 45 |
BounceBit USD
 BBUSD
|
0.9960 | 0.34 % | 0.9994 | 0.9960 | - | 5만 | 24.05.23 |
|
| 46 |
LFG
 LFG
|
0.002928 | 3.09 % | 0.003022 | 0.002928 | - | 995.20 | 23.06.13 |
|
| 47 |
pTokens BTC
 pBTC
|
1998.33 | 7.58 % | 1998.33 | 1857.48 | 3만 | 63.47 | 20.04.12 |
|
| 48 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 49 |
pNetwork
 PNT
|
0.005184 | 25.26 % | 0.005184 | 0.004138 | 46만 | 613.63 | 20.07.01 |
|
| 50 |
Interlay
 INTR
|
0.01162 | 5.39 % | 0.01162 | 0.01102 | 78만 | 7만 | 22.05.30 |
|
| 51 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07333 | 1.89 % | 0.07333 | 0.07197 | 89만 | 2만 | 21.03.19 |
|
| 52 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.03 % | 0.005644 | 0.005643 | 113만 | - | 23.05.28 |
|
| 53 |
ChainX
 PCX
|
0.1512 | 2.59 % | 0.1512 | 0.1474 | 189만 | 7만 | 19.08.01 |
|
| 54 |
BeFi Labs
 BEFI
|
0.03090 | 4.18 % | 0.03225 | 0.03090 | 240만 | 25만 | 24.03.25 |
|
| 55 |
Circuits of Value
 COVAL
|
0.002192 | 15.87 % | 0.002192 | 0.001892 | 391만 | 5만 | 15.01.23 |
|
| 56 |
Bitcoin 2
 BTC2
|
0.3336 | 2.19 % | 0.3411 | 0.3336 | 611만 | 1,349.61 | 19.05.28 |
|
| 57 |
Orange
 ORNJ
|
0.09895 | 0.75 % | 0.09969 | 0.09895 | 823만 | 82만 | 24.02.06 |
|
| 58 |
Lumerin
 LMR
|
0.01469 | 3.81 % | 0.01527 | 0.01469 | 891만 | 3만 | 22.03.28 |
|
| 59 |
Coinweb
 CWEB
|
0.004204 | 11.55 % | 0.004752 | 0.004204 | 982만 | 18만 | 21.12.30 |
|
| 60 |
Bitcoin Diamond
 BCD
|
0.06720 | 5.76 % | 0.06720 | 0.06354 | 1,253만 | 2만 | 17.11.24 |
|
| 61 |
Welshcorgicoin
 WELSH
|
0.001375 | 3.44 % | 0.001375 | 0.001329 | 1,376만 | 5만 | 24.01.18 |
|
| 62 |
trac (Ordinals)
 TRAC
|
0.8185 | 10.21 % | 0.8185 | 0.7426 | 1,719만 | 83만 | 23.05.20 |
|
| 63 |
Sovryn
 SOV
|
0.3110 | 1.32 % | 0.3151 | 0.3110 | 1,788만 | 4만 | 21.03.03 |
|
| 64 |
Multibit
 MUBI
|
0.02432 | 3.6 % | 0.02432 | 0.02347 | 2,311만 | 523만 | 23.11.14 |
|
| 65 |
Fractal Bitcoin
 FB
|
3.36 | 2.36 % | 3.36 | 3.28 | 2,949만 | 533만 | 24.09.12 |
|
| 66 |
renBTC
 RENBTC
|
93069.8 | 1.2 % | 94193.28 | 93069.8 | 3,071만 | 211.62 | 20.06.28 |
|
| 67 |
Ren
 REN
|
0.03477 | 13.83 % | 0.04034 | 0.03477 | 3,475만 | 208만 | 18.02.21 |
|
| 68 |
MAP Protocol
 MAPO
|
0.008938 | 1.48 % | 0.009071 | 0.008938 | 4,704만 | 145만 | 20.01.06 |
|
| 69 |
ALEX Lab
 ALEX
|
0.08592 | 1.2 % | 0.08592 | 0.08490 | 5,211만 | 158만 | 22.10.05 |
|
| 70 |
LeverFi
 LEVER
|
0.001766 | 8.47 % | 0.001766 | 0.001628 | 6,180만 | 1,161만 | 22.07.04 |
|
| 71 |
Ignition
 FBTC
|
94529.57 | 0.46 % | 94965.02 | 94529.57 | 7,414만 | 106만 | 24.07.21 |
|
| 72 |
Badger DAO
 BADGER
|
4.27 | 7.37 % | 4.27 | 3.98 | 8,673만 | 3,256만 | 20.12.04 |
|
| 73 |
Bitcoin Wizards
 WZRD
|
4.38 | 2.3 % | 4.48 | 4.38 | 9,201만 | 20만 | 24.04.10 |
|
| 74 |
Rootstock Infrastructure Framework
 RIF
|
0.1052 | 7.28 % | 0.1052 | 0.09810 | 1억 | 476만 | 19.01.16 |
|
| 75 |
Huobi BTC
 HBTC
|
78202.54 | 1.07 % | 79047.04 | 78202.54 | 1억 | - | 20.09.08 |
|
| 76 |
Merlin Chain
 MERL
|
0.2634 | 4.52 % | 0.2634 | 0.2520 | 1억 | 1,053만 | 24.04.17 |
|
| 77 |
BounceBit
 BB
|
0.4088 | 13.11 % | 0.4088 | 0.3614 | 2억 | 1억 | 24.05.13 |
|
| 78 |
Rootstock Smart Bitcoin
 RBTC
|
93753.72 | 0.4 % | 94126.26 | 93753.72 | 3억 | 37.50 | 18.12.05 |
|
| 79 |
Threshold
 T
|
0.02942 | 7.69 % | 0.02942 | 0.02731 | 3억 | 3,491만 | 22.01.31 |
|
| 80 |
Bitcoin Gold
 BTG
|
17.99 | 4.1 % | 17.99 | 17.28 | 3억 | 3,352만 | 17.10.23 |
|
| 81 |
Qtum
 QTUM
|
3.25 | 6.7 % | 3.25 | 3.04 | 3억 | 4,678만 | 17.05.24 |
|
| 82 |
ZetaChain
 ZETA
|
0.5999 | 4.91 % | 0.5999 | 0.5718 | 3억 | 3,496만 | 22.08.05 |
|
| 83 |
SATS (Ordinals)
 SATS
|
0.0000001820 | 4.42 % | 0.0000001820 | 0.0000001743 | 4억 | 5,256만 | 23.09.29 |
|
| 84 |
Magic Eden
 ME
|
3.09 | 0.4 % | 3.09 | 3.08 | 4억 | 2억 | 24.07.15 |
|
| 85 |
tBTC
 TBTC
|
94847.11 | 0.3 % | 95125.86 | 94847.11 | 5억 | 766만 | 23.05.29 |
|
| 86 |
Bitcoin Avalanche Bridged
 BTC.b
|
94703.2 | 0.58 % | 95254.84 | 94703.2 | 5억 | 3,031만 | 22.06.22 |
|
| 87 |
ORDI
 ORDI
|
27.59 | 4.09 % | 27.59 | 26.51 | 6억 | 1억 | 23.05.08 |
|
| 88 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 89 |
Dog (Bitcoin)
 DOG
|
0.007224 | 1.14 % | 0.007224 | 0.007142 | 7억 | 7,580만 | 24.04.26 |
|
| 90 |
SolvBTC.BBN
 SolvBTC.BBN
|
93703.51 | 0.4 % | 94074.34 | 93703.51 | 9억 | 113만 | 24.10.04 |
|
| 91 |
Bitcoin SV
 BSV
|
55.27 | 5.13 % | 55.27 | 52.57 | 11억 | 6,340만 | 18.11.09 |
|
| 92 |
SolvBTC
 SolvBTC
|
94806.32 | 0.12 % | 94910.81 | 94806.32 | 13억 | 999만 | 24.10.04 |
|
| 93 |
Lombard Staked BTC
 LBTC
|
94782.21 | 0.28 % | 95043.63 | 94782.21 | 14억 | 472만 | 24.10.25 |
|
| 94 |
Coinbase Wrapped BTC
 CBBTC
|
95027.61 | 0.2 % | 95214.5 | 95027.61 | 20억 | 2억 | 24.09.12 |
|
| 95 |
Stacks
 STX
|
1.7 | 4.08 % | 1.7 | 1.63 | 26억 | 2억 | 19.10.28 |
|
| 96 |
Bitcoin BEP2
 BTCB
|
94908.65 | 0.3 % | 95187.34 | 94908.65 | 62억 | 4,788만 | 19.06.18 |
|
| 97 |
Bitcoin Cash
 BCH
|
460.3 | 3.43 % | 460.3 | 445.03 | 91억 | 4억 | 17.07.23 |
|
| 98 |
Wrapped Bitcoin
 WBTC
|
94611.33 | 0.29 % | 94880.3 | 94611.33 | 127억 | 3억 | 19.01.30 |
|
| 99 |
Bitcoin
 BTC
|
94687.77 | 0.41 % | 95076.62 | 94687.77 | 2조8,748억 | 652억 | 10.07.13 |
|