| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13301 |
MOONDOGE
 MOONDOGE
|
0.00002022 | 0.05 % | 0.00002022 | 0.00002021 | 2만 | 55.29 | 25.07.12 |
|
| 13302 |
NOTAI
NOTAI
|
0.0000003377 | 0.29 % | 0.0000003387 | 0.0000003377 | 2만 | - | 24.09.18 |
|
| 13303 |
Neos.ai
 NEOS
|
0.0001997 | 0 | - | - | 2만 | - | 24.12.04 |
|
| 13304 |
TROLLI CTO
 TROLLICTO
|
0.00002174 | 0 | - | - | 2만 | - | 24.09.06 |
|
| 13305 |
Drep [new]
 DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 13306 |
Hiero Terminal
 HTERM
|
0.00002480 | 2.79 % | 0.00002551 | 0.00002480 | 2만 | - | 25.01.14 |
|
| 13307 |
AiMalls
 AIT
|
0.09993 | 1.05 % | 0.1009 | 0.09993 | 2만 | - | 23.05.24 |
|
| 13308 |
UpOnly
 UPO
|
0.0001796 | 0.24 % | 0.0001796 | 0.0001792 | 2만 | - | 21.12.20 |
|
| 13309 |
OnGO
 FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
| 13310 |
DEXA COIN
 DEXA
|
0.0000008201 | 1.3 % | 0.0000008201 | 0.0000008095 | 2만 | 2만 | 19.11.18 |
|
| 13311 |
GuildFi
 GF
|
0.0007000 | 0 | - | - | 2만 | - | 21.12.05 |
|
| 13312 |
Petals
 PTS
|
0.000001456 | 1.55 % | 0.000001479 | 0.000001456 | 2만 | 8,970.23 | 22.06.30 |
|
| 13313 |
Philosoraptor
 RAPTOR
|
0.00002114 | 8.87 % | 0.00002320 | 0.00002114 | 2만 | 6,148.87 | 24.11.11 |
|
| 13314 |
Sable Finance
 SABLE
|
0.003979 | 0 | - | - | 2만 | - | 24.09.25 |
|
| 13315 |
Liberals Tears
 TEARS
|
0.00002082 | 0 | - | - | 2만 | - | 25.07.02 |
|
| 13316 |
MILKBAG
 MILKBAG
|
0.00002318 | 0.59 % | 0.00002331 | 0.00002318 | 2만 | - | 24.07.22 |
|
| 13317 |
HanChain
 HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 13318 |
Matr1x
 MAX
|
0.0001612 | 0 | - | - | 2만 | - | 24.08.02 |
|
| 13319 |
Databroker
 DTX
|
0.0002499 | 37.49 % | 0.0003998 | 0.0002499 | 2만 | 1.21 | 18.07.10 |
|
| 13320 |
Primex Finance
 PMX
|
0.0002973 | 10.78 % | 0.0003332 | 0.0002973 | 2만 | 2만 | 22.06.23 |
|
| 13321 |
TheForce Trade
 FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 13322 |
MetaSoccer
 MSU
|
0.0001817 | 0 | - | - | 2만 | - | 21.11.22 |
|
| 13323 |
Wicrypt
 WNT
|
0.0008098 | 0.6 % | 0.0008146 | 0.0008098 | 2만 | 11만 | 21.09.05 |
|
| 13324 |
Ginoa
 GINOA
|
0.008301 | 0 | - | - | 2만 | - | 22.02.28 |
|
| 13325 |
Insane Labz
 LABZ
|
0.0004280 | - % | 0.0004280 | 0.0004280 | 2만 | 676.15 | 24.05.07 |
|
| 13326 |
POLKARARE
 PRARE
|
0.001876 | 1.25 % | 0.001876 | 0.001853 | 2만 | 1만 | 21.05.03 |
|
| 13327 |
Berry Data
 BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 13328 |
hiFRIENDS
 HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
| 13329 |
TrezarCoin
 TZC
|
0.00006534 | 0 | - | - | 2만 | - | 17.09.29 |
|
| 13330 |
LanLan Cat
 LANLAN
|
0.000002410 | 24.46 % | 0.000003191 | 0.000002410 | 2만 | 1.21 | 25.05.21 |
|
| 13331 |
Neutra Finance
 NEU
|
0.02746 | 0.17 % | 0.02751 | 0.02746 | 2만 | - | 23.03.02 |
|
| 13332 |
UnMarshal
 MARSH
|
0.0003171 | 0.09 % | 0.0003171 | 0.0003168 | 2만 | - | 21.03.26 |
|
| 13333 |
Simon the Gator
 SIMON
|
0.00003133 | 0.37 % | 0.00003144 | 0.00003133 | 2만 | - | 25.08.13 |
|
| 13334 |
Umbrella Network
 UMB
|
0.00007380 | 0 | - | - | 2만 | - | 21.02.09 |
|
| 13335 |
Veloce
 VEXT
|
0.00009990 | 0 | - | - | 2만 | - | 23.09.04 |
|
| 13336 |
ZeroByte
 ZB
|
0.00002166 | 0 | - | - | 2만 | - | 24.12.16 |
|
| 13337 |
PRivaCY Coin
 PRCY
|
0.001498 | 0.01 % | 0.001498 | 0.001498 | 2만 | 0.01 | 21.02.23 |
|
| 13338 |
A3S Protocol
 AA
|
0.00009052 | 0 | - | - | 2만 | - | 23.05.17 |
|
| 13339 |
Rapidz
 RPZX
|
0.00001176 | 0 | - | - | 2만 | - | 19.10.17 |
|
| 13340 |
Let that sink in
 SINK
|
0.00002857 | 2.06 % | 0.00002917 | 0.00002857 | 2만 | 5만 | 24.11.07 |
|
| 13341 |
Stride Staked STARS
 stSTARS
|
0.001216 | 0 | - | - | 2만 | - | 23.05.24 |
|
| 13342 |
Valyr
 VALYR
|
0.00002180 | 0 | - | - | 2만 | - | 25.09.12 |
|
| 13343 |
MOTH
 MOTH
|
0.00002186 | 0 | - | - | 2만 | - | 24.07.24 |
|
| 13344 |
Autobahn Network
 TXL
|
0.0003265 | 0.82 % | 0.0003265 | 0.0003238 | 2만 | - | 20.09.12 |
|
| 13345 |
XP NETWORK
 XPNET
|
0.0001663 | 0 | - | - | 2만 | - | 21.09.08 |
|
| 13346 |
BILL THE BEAR
 BILL
|
0.0₆2475 | 19.21 % | 0.0₆3064 | 0.0₆2475 | 2만 | - | 24.07.19 |
|
| 13347 |
ROND
 ROND
|
0.00004973 | 3.31 % | 0.00004973 | 0.00004813 | 2만 | 25.33 | 22.10.03 |
|
| 13348 |
LOGOS AI
 LOGOS
|
0.00002204 | 0 | - | - | 2만 | - | 24.12.16 |
|
| 13349 |
MELX
 MEL
|
0.001086 | 0 | - | - | 2만 | - | 21.05.05 |
|
| 13350 |
Beer Money
 BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
| 13351 |
American Airlines Group Tokenized Stock (Ondo)
 AALon
|
10.72 | 5.34 % | 10.72 | 10.18 | 2만 | 80만 | 26.01.08 |
|
| 13352 |
Unstable Tether
 USDUT
|
0.00002215 | 1.33 % | 0.00002215 | 0.00002186 | 2만 | 248.40 | 25.09.08 |
|
| 13353 |
DEVAI
 0XDEV
|
0.02629 | 0 | - | - | 2만 | - | 23.12.05 |
|
| 13354 |
LABUBU ETH
 LABUBU
|
0.00002225 | 0 | - | - | 2만 | - | 25.06.10 |
|
| 13355 |
Bestcoin
BEST
|
0.0000003314 | 3.1 % | 0.0000003420 | 0.0000003314 | 2만 | - | 25.07.06 |
|
| 13356 |
Eat, Trade, Fart
 ETF
|
0.00002231 | 0 | - | - | 2만 | - | 25.02.06 |
|
| 13357 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 13358 |
EML Protocol
 EML
|
0.00001480 | 0 | - | - | 2만 | - | 23.06.20 |
|
| 13359 |
King DAG
 KDAG
|
0.0004126 | 0.15 % | 0.0004126 | 0.0004120 | 2만 | - | 20.05.26 |
|
| 13360 |
Sentinel Chain
 SENC
|
0.0001143 | 0 | - | - | 2만 | - | 18.04.02 |
|
| 13361 |
Digimon
 DIGIMON
|
0.00002259 | 3.1 % | 0.00002331 | 0.00002259 | 2만 | - | 25.01.14 |
|
| 13362 |
Nebius Group Tokenized Stock (Ondo)
NBISon
|
105 | 12.85 % | 105 | 93.04 | 2만 | 69만 | 26.03.24 |
|
| 13363 |
Global X Uranium Tokenized ETF (Ondo)
URAon
|
48.56 | 5.99 % | 48.56 | 45.81 | 2만 | 5만 | 26.03.24 |
|
| 13364 |
ClinTex CTi
 CTI
|
0.0001821 | 0 | - | - | 2만 | - | 20.12.04 |
|
| 13365 |
PhoenixDAO
 PHNX
|
0.0002612 | 0 | - | - | 2만 | - | 20.06.08 |
|
| 13366 |
Synternet
 SYNT
|
0.00003470 | 0 | - | - | 2만 | - | 24.07.04 |
|
| 13367 |
Crypto-Altcoins.com
 ALTS
|
0.00001713 | 10.28 % | 0.00001713 | 0.00001554 | 2만 | - | 19.12.10 |
|
| 13368 |
Alpha Arena
 ARENA
|
0.00002303 | 1.91 % | 0.00002348 | 0.00002303 | 2만 | - | 25.10.21 |
|
| 13369 |
XcelToken Plus
 XLAB
|
0.0000005105 | 0 | - | - | 2만 | - | 19.09.27 |
|
| 13370 |
Ellipsis
 EPX
|
0.0000002799 | 8.16 % | 0.0000002799 | 0.0000002588 | 2만 | - | 22.05.04 |
|
| 13371 |
Elpis Battle
 EBA
|
0.001045 | 0.62 % | 0.001045 | 0.001038 | 2만 | 526.98 | 21.11.19 |
|
| 13372 |
Poor Doge
 PDOGE
|
0.0000002084 | 0.31 % | 0.0000002091 | 0.0000002084 | 2만 | - | 24.10.18 |
|
| 13373 |
Snap Tokenized Stock (Ondo)
 SNAPon
|
4.6 | 17.14 % | 4.6 | 3.92 | 2만 | 5,207.41 | 26.01.08 |
|
| 13374 |
Tree Stuck in Cat
 TREEINCAT
|
0.00002660 | 19.36 % | 0.00003299 | 0.00002660 | 2만 | 3만 | 24.12.12 |
|
| 13375 |
KLA Tokenized Stock (Ondo)
 KLACon
|
1470.78 | 6 % | 1470.78 | 1387.46 | 2만 | 70만 | 26.01.08 |
|
| 13376 |
The Libertarian Dog
 LIBERTA
|
0.00003900 | 30.63 % | 0.00005622 | 0.00003900 | 2만 | 548.85 | 24.06.14 |
|
| 13377 |
Moo
 MOO
|
0.0₁₀8552 | 0.77 % | 0.0₁₀8618 | 0.0₁₀8552 | 2만 | 318.05 | 25.07.23 |
|
| 13378 |
Finblox
 FBX
|
0.00001181 | 0 | - | - | 2만 | - | 22.10.21 |
|
| 13379 |
Flavia Is Online
 FLAVIA
|
0.00002374 | 0.48 % | 0.00002374 | 0.00002363 | 2만 | - | 24.10.24 |
|
| 13380 |
Messiah
 MSIA
|
0.003286 | 3.66 % | 0.003286 | 0.003170 | 2만 | - | 25.08.01 |
|
| 13381 |
DexToro Pro
 DTORO
|
0.002905 | 14.78 % | 0.003408 | 0.002905 | 2만 | - | 24.03.06 |
|
| 13382 |
Acid Toad
 TOAD
|
0.0₁₀5682 | 3.09 % | 0.0₁₀5682 | 0.0₁₀5512 | 2만 | - | 24.11.08 |
|
| 13383 |
Virtue Poker
 VPP
|
0.0002238 | 23.81 % | 0.0002937 | 0.0002238 | 2만 | 15.46 | 21.05.13 |
|
| 13384 |
Credbull
 CBL
|
0.00003100 | 0 | - | - | 2만 | - | 24.11.08 |
|
| 13385 |
Realis Worlds
 REALIS
|
0.00002400 | 1.65 % | 0.00002440 | 0.00002400 | 2만 | 8만 | 24.12.11 |
|
| 13386 |
SnapX
 XNAP
|
0.00008399 | 0.07 % | 0.00008399 | 0.00008393 | 2만 | 11.65 | 25.10.26 |
|
| 13387 |
April
 APRIL
|
0.0002862 | 1.05 % | 0.0002892 | 0.0002862 | 2만 | - | 21.06.09 |
|
| 13388 |
pSTAKE Staked ATOM
 STKATOM
|
6.05 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 13389 |
XRPayNet
 XRPAYNET
|
0.000004326 | 6.12 % | 0.000004326 | 0.000004076 | 2만 | 12.82 | 22.04.03 |
|
| 13390 |
Jarvis Network
 JRT
|
0.0008402 | 0.21 % | 0.0008402 | 0.0008384 | 2만 | 5.65 | 20.05.21 |
|
| 13391 |
LiquidApps
 DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 13392 |
First Trust Global Commodity Tokenized Fund (Ondo)
 FTGCon
|
28.98 | 0.49 % | 28.98 | 28.84 | 2만 | 750.57 | 26.01.08 |
|
| 13393 |
ISLAMICOIN
 ISLAMI
|
0.000008499 | 0 | - | - | 2만 | - | 22.03.30 |
|
| 13394 |
Shoggoth AI
 SHOGGOTH
|
0.00002454 | 4.18 % | 0.00002561 | 0.00002454 | 2만 | 9.32 | 24.10.23 |
|
| 13395 |
Dogy
 DOGY
|
0.0₆2834 | 0.77 % | 0.0₆2856 | 0.0₆2834 | 2만 | 5만 | 24.08.07 |
|
| 13396 |
Blend
 BLEND
|
0.00002476 | 2.28 % | 0.00002533 | 0.00002476 | 2만 | - | 24.12.30 |
|
| 13397 |
EquityPay
 EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 13398 |
Captain Tsubasa
 TSUGT
|
0.0001396 | 279.62 % | 0.0001396 | 0.00003677 | 2만 | 2만 | 23.09.20 |
|
| 13399 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 13400 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|