| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Bank of America Tokenized Stock (Ondo)
 BACon
|
48.6 | 2.39 % | 48.6 | 47.46 | 2만 | 84만 | 26.01.08 |
|
| 13202 |
VCHAT Token
 VCT
|
0.001169 | 2.91 % | 0.001169 | 0.001136 | 2만 | 1,149.96 | 25.08.19 |
|
| 13203 |
Biao
 BIAO
|
0.00001575 | 0 | - | - | 2만 | - | 25.03.23 |
|
| 13204 |
Etho Protocol
 ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 13205 |
Veritise
 VTS
|
0.00006986 | 0 | - | - | 2만 | - | 22.09.23 |
|
| 13206 |
VENKO
 $VENKO
|
0.0₆2965 | 0 | - | - | 2만 | - | 24.08.27 |
|
| 13207 |
DeFAI
 DEFAI
|
0.00001650 | 0.88 % | 0.00001650 | 0.00001635 | 2만 | - | 25.01.15 |
|
| 13208 |
BOGDANOFF
 PUMPIT
|
0.00001586 | 0 | - | - | 2만 | - | 25.02.07 |
|
| 13209 |
Lovely Finance [New]
 LOVELY
|
0.000005347 | 0 | - | - | 2만 | - | 21.10.06 |
|
| 13210 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 13211 |
HollyGold
 HGOLD
|
0.003391 | 0 | - | - | 2만 | - | 21.01.13 |
|
| 13212 |
YETI
 YETI
|
0.00001996 | 3.39 % | 0.00002066 | 0.00001996 | 2만 | - | 25.06.06 |
|
| 13213 |
US Natural Gas Fund Tokenized Stock (Ondo)
UNGon
|
11.61 | 0.07 % | 11.62 | 11.61 | 2만 | 1만 | 26.03.24 |
|
| 13214 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 13215 |
Coreto
 COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 13216 |
Spike
 SPIKE
|
0.00001673 | 12.1 % | 0.00001673 | 0.00001492 | 2만 | 4만 | 24.07.01 |
|
| 13217 |
Healix AI
 HXAI
|
0.001611 | 0 | - | - | 2만 | - | 25.01.07 |
|
| 13218 |
twurtle the turtle
 TWURTLE
|
0.00001612 | 0 | - | - | 2만 | - | 24.10.11 |
|
| 13219 |
beoble
 BBL
|
0.00001630 | 0 | - | - | 2만 | - | 24.02.28 |
|
| 13220 |
NBX
 BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 13221 |
Degen Arena
 DEGEN
|
0.0₁₀3860 | 0 | - | - | 2만 | - | 25.06.12 |
|
| 13222 |
Veritas Protocol
VPT
|
0.00006073 | 0 | - | - | 2만 | - | 25.03.17 |
|
| 13223 |
Major Frog
 MAJOR
|
0.00001927 | 7.88 % | 0.00001927 | 0.00001786 | 2만 | - | 24.11.18 |
|
| 13224 |
UIUI
 UI
|
0.00002719 | 0 | - | - | 2만 | - | 25.08.08 |
|
| 13225 |
ByteNova
 BYTE
|
0.00008417 | 7.9 % | 0.00008417 | 0.00007800 | 2만 | 13만 | 25.12.09 |
|
| 13226 |
blockbank
 BBANK
|
0.00007785 | 0 | - | - | 2만 | - | 21.05.16 |
|
| 13227 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 13228 |
MUNCAT
 MUNCAT
|
0.00001656 | 0 | - | - | 2만 | - | 24.08.28 |
|
| 13229 |
Mytheria
 MYRA
|
0.0008784 | 0 | - | - | 2만 | - | 21.10.28 |
|
| 13230 |
Plastiks
 PLASTIK
|
0.0001092 | 3.99 % | 0.0001092 | 0.0001050 | 2만 | - | 21.12.04 |
|
| 13231 |
Smart Layer Network
 SLN
|
0.0003820 | 0 | - | - | 2만 | - | 24.02.21 |
|
| 13232 |
Raiinmaker
 RAIIN
|
0.001514 | 10.13 % | 0.001685 | 0.001514 | 2만 | 80.19 | 21.12.10 |
|
| 13233 |
Lokr
 LKR
|
0.0006560 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 13234 |
Cantina Royale
 CRT
|
0.00006932 | 0.68 % | 0.00006932 | 0.00006885 | 2만 | 0.00 | 22.08.07 |
|
| 13235 |
Dogeswap
 DOGES
|
0.8480 | 0 | - | - | 2만 | - | 20.10.12 |
|
| 13236 |
Sator
 SAO
|
0.0003095 | 3.86 % | 0.0003095 | 0.0002980 | 2만 | 1만 | 21.11.12 |
|
| 13237 |
Rug World Assets
 RWA
|
0.001791 | 1.58 % | 0.001791 | 0.001763 | 2만 | 25.41 | 24.04.16 |
|
| 13238 |
C.A.T (Crypto Agent Trading)
 CATG
|
0.00001702 | 0 | - | - | 2만 | - | 25.01.13 |
|
| 13239 |
Suilama
 SUILAMA
|
0.000001703 | 0.92 % | 0.000001719 | 0.000001703 | 2만 | - | 24.10.15 |
|
| 13240 |
Baby BNB
 BABYBNB
|
0.00001706 | 0.81 % | 0.00001706 | 0.00001692 | 2만 | 1,410.38 | 25.10.07 |
|
| 13241 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 13242 |
FireStarter
 FLAME
|
0.0002497 | 3.86 % | 0.0002598 | 0.0002497 | 2만 | 5만 | 21.10.13 |
|
| 13243 |
San Chan
 SAN
|
0.00001833 | 2.24 % | 0.00001833 | 0.00001792 | 2만 | 164.83 | 25.02.02 |
|
| 13244 |
Bitrock
 BROCK
|
0.0001825 | 0 | - | - | 2만 | - | 23.07.17 |
|
| 13245 |
UNICORN Token
 UNI
|
0.0001626 | 0 | - | - | 2만 | - | 19.08.29 |
|
| 13246 |
Matr1x Fire
 FIRE
|
0.0002613 | 0 | - | - | 2만 | - | 24.02.02 |
|
| 13247 |
Johnson & Johnson Tokenized Stock (Ondo)
 JNJon
|
244.62 | 0.5 % | 244.62 | 243.38 | 2만 | 86만 | 26.01.08 |
|
| 13248 |
Gourmet Galaxy
 GUM
|
0.005289 | 0.66 % | 0.005323 | 0.005289 | 2만 | - | 21.02.03 |
|
| 13249 |
BLOOP
BL00P
|
0.00002400 | 0 | - | - | 2만 | 769.22 | 24.09.14 |
|
| 13250 |
Jade Currency
 JADE
|
0.0003274 | 0 | - | - | 2만 | - | 20.04.26 |
|
| 13251 |
Hawk Tuah (hawktuuuah.com)
 HAWK
|
0.00001826 | 0 | - | - | 2만 | - | 24.07.04 |
|
| 13252 |
CATAMOTO
 CATA
|
0.0000009079 | 1.35 % | 0.0000009202 | 0.0000009079 | 2만 | - | 24.04.22 |
|
| 13253 |
Lux
 LUX
|
0.00001761 | 0.71 % | 0.00001773 | 0.00001761 | 2만 | - | 25.02.10 |
|
| 13254 |
Nerve Finance
 NRV
|
0.0003821 | 0.66 % | 0.0003821 | 0.0003796 | 2만 | 22.32 | 21.03.09 |
|
| 13255 |
bitSmiley
 SMILE
|
0.0002460 | 8.66 % | 0.0002460 | 0.0002264 | 2만 | 49.40 | 24.11.06 |
|
| 13256 |
Kobushi
KOBUSHI
|
0.0₆4206 | 1.18 % | 0.0₆4256 | 0.0₆4206 | 2만 | 6만 | 25.05.13 |
|
| 13257 |
StarryNift
 SNIFT
|
0.00002818 | 38.52 % | 0.00004584 | 0.00002818 | 2만 | 1만 | 24.09.26 |
|
| 13258 |
Corite
 CO
|
0.0001453 | 0.56 % | 0.0001462 | 0.0001453 | 2만 | - | 21.07.22 |
|
| 13259 |
RealGOAT
RGOAT
|
0.0₉8496 | 0.11 % | 0.0₉8496 | 0.0₉8487 | 2만 | - | 24.06.19 |
|
| 13260 |
Formation Fi
 FORM
|
0.0002239 | 0 | - | - | 2만 | - | 21.06.11 |
|
| 13261 |
Sol Bastard
 SOBA
|
0.00001987 | 0 | - | - | 2만 | - | 24.05.23 |
|
| 13262 |
Social DAO
 SOCIAL
|
0.00001784 | 0 | - | - | 2만 | - | 24.09.24 |
|
| 13263 |
Playbux
 PBUX
|
0.00004556 | 6.84 % | 0.00004556 | 0.00004264 | 2만 | - | 24.04.11 |
|
| 13264 |
SUGARVERSE
 CNDY
|
0.00003857 | 69.32 % | 0.00003857 | 0.00002278 | 2만 | 1만 | 24.12.03 |
|
| 13265 |
Meta Apes
 PEEL
|
0.0001173 | 0.03 % | 0.0001173 | 0.0001173 | 2만 | 0.21 | 22.07.17 |
|
| 13266 |
Fabwelt
 WELT
|
0.00007876 | 0 | - | - | 2만 | - | 21.11.17 |
|
| 13267 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 13268 |
PUCCA
 PUCCA
|
0.00002150 | 3.22 % | 0.00002150 | 0.00002083 | 2만 | - | 24.08.23 |
|
| 13269 |
NDQ666
 NDQ
|
0.00001815 | 2.82 % | 0.00001815 | 0.00001765 | 2만 | - | 25.07.14 |
|
| 13270 |
Don-key
 DON
|
0.0001901 | 1.66 % | 0.0001901 | 0.0001870 | 2만 | 1,798.02 | 21.05.08 |
|
| 13271 |
hiSEALS
 HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
| 13272 |
Genesis Worlds
 GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 13273 |
Oxygen
 OXY
|
0.0004507 | 6.01 % | 0.0004795 | 0.0004507 | 2만 | 28만 | 20.12.16 |
|
| 13274 |
Arix
 ARIX
|
0.0002927 | 2.62 % | 0.0002927 | 0.0002852 | 2만 | 5만 | 21.09.13 |
|
| 13275 |
Magaverse
 MVRS
|
0.00001842 | 1.19 % | 0.00001864 | 0.00001842 | 2만 | 7만 | 24.12.19 |
|
| 13276 |
ToCa.Gg
 TCG
|
0.00001842 | 0 | - | - | 2만 | - | 25.09.04 |
|
| 13277 |
Synesis One
 SNS
|
0.00004053 | 12.24 % | 0.00004618 | 0.00004053 | 2만 | 303.19 | 22.01.13 |
|
| 13278 |
23 Turtles
 AI23T
|
0.00001862 | 0 | - | - | 2만 | - | 25.02.17 |
|
| 13279 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 13280 |
Decentral Games
 DG
|
0.00009536 | 0 | - | - | 2만 | - | 21.12.02 |
|
| 13281 |
Katchu Coin
 KATCHU
|
0.00002349 | 0 | - | - | 2만 | - | 24.05.10 |
|
| 13282 |
Effect AI (old)
 EFX
|
0.00007417 | 1.03 % | 0.00007417 | 0.00007341 | 2만 | - | 18.04.23 |
|
| 13283 |
Ojamu
 OJA
|
0.0002068 | 0 | - | - | 2만 | - | 21.10.15 |
|
| 13284 |
Infinity Games
 ING
|
0.000003786 | 3.98 % | 0.000003786 | 0.000003641 | 2만 | 4,917.85 | 22.10.06 |
|
| 13285 |
ProShares Short QQQ Tokenized Stock (Ondo)
 PSQon
|
32.18 | 3.69 % | 33.41 | 32.18 | 2만 | 79만 | 26.01.08 |
|
| 13286 |
Swerve
 SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 13287 |
OneArt
 1ART
|
0.0001333 | 0.71 % | 0.0001333 | 0.0001324 | 2만 | - | 21.10.20 |
|
| 13288 |
Coupang Tokenized Stock (Ondo)
 CPNGon
|
18.87 | 3.32 % | 18.87 | 18.26 | 2만 | 66만 | 26.01.08 |
|
| 13289 |
dextoro
DTR
|
0.00001924 | 4.52 % | 0.00002015 | 0.00001924 | 2만 | - | 25.06.05 |
|
| 13290 |
Thetan World
 THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 13291 |
PolkaBridge
 PBR
|
0.0002593 | 0 | - | - | 2만 | - | 21.01.25 |
|
| 13292 |
Dinosol
 DINO
|
0.00002239 | 5.33 % | 0.00002365 | 0.00002239 | 2만 | 680.24 | 25.12.16 |
|
| 13293 |
Chainbing
 CBG
|
0.0005894 | 0.13 % | 0.0005894 | 0.0005886 | 2만 | - | 21.08.30 |
|
| 13294 |
Tranquil Staked ONE
 STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
| 13295 |
Castle of Blackwater
 COBE
|
0.002503 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 13296 |
Coherent Tokenized Stock (Ondo)
COHRon
|
242.54 | 9.9 % | 242.54 | 220.69 | 2만 | 72만 | 26.03.24 |
|
| 13297 |
The Moon Metaverse
 2MOON
|
0.0000003126 | 0.73 % | 0.0000003149 | 0.0000003126 | 2만 | 41.22 | 24.04.15 |
|
| 13298 |
Etherland
 ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|
| 13299 |
Hero Blaze: Three Kingdoms
 MUDOL2
|
0.0009152 | 0 | - | - | 2만 | - | 22.07.18 |
|
| 13300 |
FOMO BULL CLUB
 FOMO
|
0.0000005957 | 3.15 % | 0.0000006151 | 0.0000005957 | 2만 | - | 24.04.01 |
|