| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13001 |
OctoFi
 OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 13002 |
EasyFi
 EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 13003 |
Metadrip
DRIP
|
0.000008728 | 3.53 % | 0.000009047 | 0.000008728 | 8,728.75 | - | 25.03.14 |
|
| 13004 |
Ghosty Cash
 SPKY
|
0.0009689 | 9.77 % | 0.001073 | 0.0009689 | 8,845.60 | - | 24.11.30 |
|
| 13005 |
DORK LORD
 DLORD
|
0.000009436 | 1.23 % | 0.000009436 | 0.000009321 | 8,863.26 | 2.80 | 24.04.22 |
|
| 13006 |
Terawulf Tokenized Stock (Ondo)
 WULFon
|
14.82 | 0 | - | - | 8,906.82 | - | 26.01.08 |
|
| 13007 |
Ancient Kingdom
 DOM
|
0.000005628 | 1 % | 0.000005628 | 0.000005572 | 8,909.81 | - | 21.12.27 |
|
| 13008 |
SAFEMOON
 SMOON
|
0.000009586 | 0.57 % | 0.000009641 | 0.000009586 | 8,947.15 | - | 25.08.29 |
|
| 13009 |
Aether Games
 AEG
|
0.00002013 | 0 | - | - | 8,959.58 | - | 22.01.25 |
|
| 13010 |
Bird.Money
 BIRD
|
0.09455 | 5.61 % | 0.09455 | 0.08952 | 8,976.81 | - | 20.11.27 |
|
| 13011 |
Intuitive Surgical Tokenized Stock (Ondo)
 ISRGon
|
463.91 | 2 % | 463.91 | 454.78 | 8,998.46 | 66만 | 26.01.08 |
|
| 13012 |
Bruh
 BRUH
|
0.000009001 | 0 | - | - | 9,001.08 | - | 24.08.30 |
|
| 13013 |
Chain of Legends
 CLEG
|
0.00005055 | 0 | - | - | 9,003.73 | - | 22.06.07 |
|
| 13014 |
BIGFACTS
 BIGFACTS
|
0.00001806 | 0 | - | - | 9,031.45 | - | 25.01.30 |
|
| 13015 |
Kawaii Islands
 KWT
|
0.0003019 | 0 | - | - | 9,057.28 | - | 21.10.05 |
|
| 13016 |
DecentralGPT
 DGC
|
0.0₆5816 | 1.19 % | 0.0₆5886 | 0.0₆5816 | 9,143.75 | 289.72 | 25.08.18 |
|
| 13017 |
Kava Swap
 SWP
|
0.0002700 | 0.01 % | 0.0002700 | 0.0002700 | 9,143.81 | - | 21.09.01 |
|
| 13018 |
DOJO Protocol
 DOAI
|
0.00001097 | 0 | - | - | 9,170.06 | - | 24.07.26 |
|
| 13019 |
Woonkly
 WOOP
|
0.00004012 | 0 | - | - | 9,171.45 | - | 21.03.24 |
|
| 13020 |
The HUSL
 HUSL
|
0.0008894 | 0 | - | - | 9,232.24 | - | 21.08.27 |
|
| 13021 |
ZEUS (zeusthedog.vip)
 ZEUS
|
0.000009248 | 0 | - | - | 9,248.12 | - | 24.12.31 |
|
| 13022 |
TitanSwap
 TITAN
|
0.0001000 | 0 | - | - | 9,268.03 | - | 20.09.28 |
|
| 13023 |
Icon.X World
 ICNX
|
0.0007529 | 0 | - | - | 9,403.05 | - | 24.03.01 |
|
| 13024 |
Meme Cup
 MEMECUP
|
0.00001049 | 0 | - | - | 9,449.91 | - | 24.06.21 |
|
| 13025 |
ZAP
 ZAP
|
0.0001173 | 0 | - | - | 9,464.74 | - | 24.10.09 |
|
| 13026 |
Deere Tokenized Stock (Ondo)
 DEon
|
566.7 | 2.13 % | 566.7 | 554.86 | 9,495.08 | 23.39 | 26.01.08 |
|
| 13027 |
GoAsk
 ASK
|
0.000009552 | 0 | - | - | 9,552.89 | - | 25.06.11 |
|
| 13028 |
neversol
 NEVER
|
0.0000001327 | 0.65 % | 0.0000001327 | 0.0000001318 | 9,555.39 | - | 24.02.06 |
|
| 13029 |
SugarBlock
 SUGARB
|
0.00004831 | 0 | - | - | 9,599.58 | - | 21.10.25 |
|
| 13030 |
Refinable
 FINE
|
0.0002354 | 0.8 % | 0.0002373 | 0.0002354 | 9,667.40 | - | 21.04.16 |
|
| 13031 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 13032 |
Soldex
 SOLX
|
0.00002326 | 12.11 % | 0.00002326 | 0.00002075 | 9,781.91 | - | 21.12.07 |
|
| 13033 |
ARNOLD
 ARNOLD
|
0.000009818 | 0 | - | - | 9,818.07 | - | 25.01.08 |
|
| 13034 |
AIGOV
 OLIVIA
|
0.00001137 | 0 | - | - | 9,840.23 | - | 25.05.28 |
|
| 13035 |
Revolve Games
 RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 13036 |
Grimm
 GRIMM
|
0.0001633 | 0 | - | - | 9,881.62 | - | 20.02.14 |
|
| 13037 |
Unio Coin
 UNIO
|
0.00001663 | 35.36 % | 0.00002573 | 0.00001663 | 9,927.04 | 2.71 | 24.09.29 |
|
| 13038 |
Tidal Finance
 TIDAL
|
0.00001147 | 0 | - | - | 9,929.02 | - | 21.03.22 |
|
| 13039 |
Dogenarii
 DOGENARII
|
0.000009954 | 0 | - | - | 9,954.33 | - | 25.09.08 |
|
| 13040 |
Polis
 POLIS
|
0.001012 | 0 | - | - | 9,956.87 | - | 18.01.10 |
|
| 13041 |
MOVEZ
 MOVEZ
|
0.000002694 | 0 | - | - | 1만 | - | 22.06.09 |
|
| 13042 |
Project Merlin
 MRLN
|
0.00009051 | 1.08 % | 0.00009051 | 0.00008953 | 1만 | 21만 | 25.09.12 |
|
| 13043 |
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
IEFon
|
95.44 | 0.07 % | 95.44 | 95.37 | 1만 | - | 26.03.24 |
|
| 13044 |
VICE Token
 VICE
|
0.00001010 | 23.66 % | 0.00001323 | 0.00001010 | 1만 | 6,673.44 | 25.02.03 |
|
| 13045 |
Children Of The Sky
 COTS
|
0.00001036 | 0.48 % | 0.00001036 | 0.00001031 | 1만 | - | 25.07.08 |
|
| 13046 |
MindAI
 MDAI
|
0.02557 | 0 | - | - | 1만 | - | 24.03.21 |
|
| 13047 |
Beyond Protocol
 BP
|
0.00006201 | 0 | - | - | 1만 | - | 21.10.04 |
|
| 13048 |
UBIX.Network
 UBX
|
0.0000002250 | 10.2 % | 0.0000002506 | 0.0000002250 | 1만 | 5만 | 20.11.09 |
|
| 13049 |
Alpha Token
 A
|
0.0005292 | 0 | - | - | 1만 | - | 19.04.16 |
|
| 13050 |
Wiggly Willy
 WIWI
|
0.0₆1579 | 0 | - | - | 1만 | - | 24.08.27 |
|
| 13051 |
Pawtocol
 UPI
|
0.00004011 | 1.46 % | 0.00004070 | 0.00004011 | 1만 | - | 19.12.31 |
|
| 13052 |
GG3
 GGX
|
0.0001989 | 1 % | 0.0002009 | 0.0001989 | 1만 | - | 25.07.03 |
|
| 13053 |
BoutsPro
 BOUTS
|
0.0001356 | 0 | - | - | 1만 | - | 18.05.08 |
|
| 13054 |
dAppstore
 DAPPX
|
0.000009000 | 0 | - | - | 1만 | - | 21.06.09 |
|
| 13055 |
TRUMP IN GREENLAND
 TIG
|
0.00001042 | 0.06 % | 0.00001042 | 0.00001042 | 1만 | 1,772.94 | 26.01.14 |
|
| 13056 |
DADDY TRUMP
 TADDY
|
0.00001446 | 3.55 % | 0.00001446 | 0.00001397 | 1만 | - | 24.07.26 |
|
| 13057 |
Retreeb
 TREEB
|
0.00001915 | 0 | - | - | 1만 | - | 21.10.04 |
|
| 13058 |
Wrapped BONES
 WBONES
|
0.1401 | 0 | - | - | 1만 | - | 21.09.13 |
|
| 13059 |
Hyperblox
 HPB
|
0.0001442 | 0 | - | - | 1만 | - | 18.01.09 |
|
| 13060 |
Dragonball Z Tribute
 DBZ
|
0.0₆1523 | 3.2 % | 0.0₆1573 | 0.0₆1523 | 1만 | - | 24.03.14 |
|
| 13061 |
Galaxy Fight Club
 GCOIN
|
0.0007353 | 2.62 % | 0.0007353 | 0.0007165 | 1만 | 9,593.73 | 21.12.09 |
|
| 13062 |
BNbitcoin
 BNBTC
|
0.0009875 | 18.83 % | 0.001216 | 0.0009875 | 1만 | 748.16 | 21.06.25 |
|
| 13063 |
SYNTHR
 SYNTH
|
0.00006803 | 0 | - | - | 1만 | - | 25.01.13 |
|
| 13064 |
Flashstake
 FLASH
|
0.0001386 | 7.71 % | 0.0001501 | 0.0001386 | 1만 | - | 21.03.01 |
|
| 13065 |
EarthFund
 1EARTH
|
0.0001467 | 0.06 % | 0.0001468 | 0.0001467 | 1만 | 101.62 | 21.11.17 |
|
| 13066 |
Hashgard
 GARD
|
0.000001070 | 0 | - | - | 1만 | - | 18.07.17 |
|
| 13067 |
Baby Shark Meme
 BABYSHARK
|
0.00001262 | 0.84 % | 0.00001273 | 0.00001262 | 1만 | - | 25.01.06 |
|
| 13068 |
Xeno Token
 XNO
|
0.000009100 | 0 | - | - | 1만 | - | 21.02.02 |
|
| 13069 |
Moonveil
 MORE
|
0.00006012 | 5.9 % | 0.00006389 | 0.00006012 | 1만 | 13만 | 25.06.25 |
|
| 13070 |
Record
 RECORD
|
0.00001803 | 1.81 % | 0.00001803 | 0.00001771 | 1만 | - | 24.07.15 |
|
| 13071 |
Fractal ID
 FCL
|
0.0006591 | 0 | - | - | 1만 | - | 21.02.22 |
|
| 13072 |
SofaCat
 SOFAC
|
0.0001168 | 2.78 % | 0.0001168 | 0.0001136 | 1만 | - | 24.10.08 |
|
| 13073 |
Unlimited Wealth Utility
 UWU
|
0.00001105 | 0 | - | - | 1만 | - | 25.12.20 |
|
| 13074 |
Hertz Network
 HTZ
|
0.000002113 | 1.06 % | 0.000002113 | 0.000002091 | 1만 | - | 21.07.10 |
|
| 13075 |
Squirrel Swap
 SQRL
|
0.00001107 | 0.99 % | 0.00001118 | 0.00001107 | 1만 | - | 24.11.18 |
|
| 13076 |
PrivaCoin
 PRVC
|
0.0008655 | 0 | - | - | 1만 | - | 23.01.04 |
|
| 13077 |
GoodBoy
 GOODBOY
|
0.00001112 | 0 | - | - | 1만 | - | 24.12.20 |
|
| 13078 |
Tenti
 AIRTNT
|
0.000002871 | 0 | - | - | 1만 | - | 22.12.04 |
|
| 13079 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 13080 |
MeowCat
 MEOW
|
0.0001119 | 1.81 % | 0.0001119 | 0.0001099 | 1만 | - | 24.05.20 |
|
| 13081 |
Spaceswap MILK2
 MILK2
|
0.001521 | 0 | - | - | 1만 | - | 20.10.13 |
|
| 13082 |
E4C
 E4C
|
0.00008843 | 0.37 % | 0.00008843 | 0.00008810 | 1만 | 43.52 | 24.12.13 |
|
| 13083 |
BabyCate
 BABYCATE
|
0.0₆1696 | 6.18 % | 0.0₆1696 | 0.0₆1597 | 1만 | 4만 | 24.09.23 |
|
| 13084 |
Jingle
 JINGLE
|
0.00001153 | 0 | - | - | 1만 | - | 25.04.28 |
|
| 13085 |
ONE PUNCH CAT
 PUNCH
|
0.00001307 | 2.89 % | 0.00001307 | 0.00001270 | 1만 | - | 24.09.26 |
|
| 13086 |
Binance Mascot
PHIL
|
0.00001157 | 1.79 % | 0.00001178 | 0.00001157 | 1만 | - | 25.04.14 |
|
| 13087 |
Dexlab Classic
 DXLC
|
0.0002210 | 1.6 % | 0.0002210 | 0.0002175 | 1만 | - | 21.08.13 |
|
| 13088 |
Impossible Foods tokenized stock (PreStocks)
 IMFOOD
|
1.19 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 13089 |
LEGIT
 LEGIT
|
0.00001491 | 0.08 % | 0.00001491 | 0.00001490 | 1만 | 209.72 | 25.01.28 |
|
| 13090 |
Boost
 BOOST
|
0.00001902 | 21.47 % | 0.00002422 | 0.00001902 | 1만 | - | 25.05.16 |
|
| 13091 |
Tachyon Protocol
 IPX
|
0.00004422 | 0 | - | - | 1만 | - | 20.01.03 |
|
| 13092 |
BEMIL Coin
 BEM
|
0.00001182 | 0.92 % | 0.00001182 | 0.00001171 | 1만 | - | 21.11.25 |
|
| 13093 |
Operation Phoenix
 $OPHX
|
0.0001391 | 0 | - | - | 1만 | - | 24.02.07 |
|
| 13094 |
Plankton in Pain
 AAAHHM
|
0.00001190 | 0 | - | - | 1만 | - | 24.12.10 |
|
| 13095 |
Rainmaker Games
 RAIN
|
0.00001799 | 0 | - | - | 1만 | - | 21.12.21 |
|
| 13096 |
Verso
 VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 13097 |
Metaverse VR v2
 MEVRV2
|
0.0003550 | 0 | - | - | 1만 | - | 22.02.05 |
|
| 13098 |
Archer Aviation Tokenized Stock (Ondo)
 ACHRon
|
5.21 | 5.82 % | 5.21 | 4.92 | 1만 | 66만 | 26.01.08 |
|
| 13099 |
Brat
 BRAT
|
0.00001202 | 0.95 % | 0.00001214 | 0.00001202 | 1만 | - | 25.02.12 |
|
| 13100 |
iShares US Aerospace and Defense Tokenized ETF (Ondo)
ITAon
|
215.43 | 0 | - | - | 1만 | - | 26.03.24 |
|