# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6501 |
Egypt Cat
SPHYNX
|
0.0008287 | 5.48 % | 0.0008767 | 0.0008287 | - | 20만 | 24.06.07 |
|
6502 |
RefundCoin
RFD
|
0.000004826 | 5.4 % | 0.000005101 | 0.000004826 | - | 22만 | 23.05.21 |
|
6503 |
Shroomates
SHROOM
|
0.0008450 | 8.75 % | 0.0009260 | 0.0008450 | - | 2만 | 24.03.27 |
|
6504 |
Orbital7
ORBI
|
0.0004519 | 8.91 % | 0.0004960 | 0.0004519 | - | 5,268.94 | 24.04.30 |
|
6505 |
EDUM
EDUM
|
0.4926 | 0.28 % | 0.4926 | 0.4912 | - | 2만 | 24.02.05 |
|
6506 |
TOAD
TOAD
|
0.0000009295 | 70.6 % | 0.000003161 | 0.0000009295 | - | 8,284.68 | 23.12.19 |
|
6507 |
DaoVerse
DVRS
|
0.00005290 | 0.05 % | 0.00005292 | 0.00005290 | - | 17만 | 22.08.08 |
|
6508 |
Dash 2 Trade
D2T
|
0.0007432 | 8.66 % | 0.0007432 | 0.0006839 | - | 683.96 | 23.01.11 |
|
6509 |
KORRA
KORRA
|
0.0009057 | 2.31 % | 0.0009270 | 0.0009057 | - | 283.25 | 24.01.23 |
|
6510 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
6511 |
Sol X
SOLX
|
0.00002471 | 5.86 % | 0.00002625 | 0.00002471 | - | 100.39 | 24.04.09 |
|
6512 |
Nucleon
NUT
|
0.9799 | 8.07 % | 1.06 | 0.9799 | - | 1,167.29 | 23.02.20 |
|
6513 |
Pavia
PAVIA
|
0.003020 | 23 % | 0.003020 | 0.002455 | - | 3만 | 22.01.02 |
|
6514 |
CryptoXpress
XPRESS
|
0.03959 | 4.07 % | 0.04126 | 0.03959 | - | 4만 | 21.10.26 |
|
6515 |
Afyonspor Fan Token
AFYON
|
0.002253 | 0 | - | - | - | - | 22.06.14 |
|
6516 |
Solsponge
SOLSPONGE
|
0.0₉9703 | 2.97 % | 0.0₈1000 | 0.0₉9703 | - | 91.01 | 24.03.01 |
|
6517 |
TRUMP DOGS
DOGS
|
0.000001771 | 99.98 % | 0.006593 | 0.000001771 | - | 232만 | 24.10.18 |
|
6518 |
Pepa Inu
PEPA
|
0.₁₂6301 | 5.89 % | 0.₁₂6301 | 0.₁₂5950 | - | 2,920.63 | 23.03.23 |
|
6519 |
Kambria
KAT
|
0.0006600 | 5.03 % | 0.0006600 | 0.0006284 | - | 354.77 | 18.12.13 |
|
6520 |
CRISP Scored Mangroves
CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
6521 |
Liquid ASTR
NASTR
|
0.05540 | 4.06 % | 0.05774 | 0.05540 | - | 241.23 | 23.03.28 |
|
6522 |
Centaurify
CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
6523 |
Dot Finance
PINK
|
0.002227 | 17.62 % | 0.002227 | 0.001893 | - | 3.46 | 21.05.12 |
|
6524 |
LIFEBIRD
LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
6525 |
JEN COIN
JEN
|
0.1308 | 12.51 % | 0.1495 | 0.1308 | - | 5만 | 22.09.15 |
|
6526 |
AmpleSwap (new)
AMPLE
|
0.000001196 | 0.52 % | 0.000001202 | 0.000001196 | - | 13.60 | 21.10.26 |
|
6527 |
Charactbit
CHB
|
0.0001757 | 0 | - | - | - | - | 22.04.04 |
|
6528 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
6529 |
Nodestats
NS
|
0.001223 | 9.53 % | 0.001351 | 0.001223 | - | - | 21.03.01 |
|
6530 |
Gunstar Metaverse Currency
GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
6531 |
Soarx Coin
Soarx
|
0.006186 | 0.04 % | 0.006188 | 0.006186 | - | - | 24.04.26 |
|
6532 |
EmotiCoin
EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
6533 |
ADO Protocol
ADO
|
0.007021 | 0 | - | - | - | - | 22.10.06 |
|
6534 |
Pendy
PENDY
|
0.0₉1211 | 1.19 % | 0.0₉1226 | 0.0₉1211 | - | - | 24.07.17 |
|
6535 |
Miu
MIU
|
0.00002105 | 0.08 % | 0.00002107 | 0.00002105 | - | 0.28 | 24.07.05 |
|
6536 |
Outlanders
LAND
|
0.002509 | 0.38 % | 0.002518 | 0.002509 | - | 28만 | 22.05.25 |
|
6537 |
Argent
ARG
|
0.06532 | 8.04 % | 0.07103 | 0.06532 | - | 4만 | 24.07.18 |
|
6538 |
Jerrywifhat
JWIF
|
0.0006816 | 0.47 % | 0.0006848 | 0.0006816 | - | 8만 | 24.06.27 |
|
6539 |
Cyberdoge
CDOGE
|
0.006165 | 23.56 % | 0.008065 | 0.006165 | - | 33만 | 24.11.14 |
|
6540 |
ElonPark
ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
6541 |
MMSS (Ordinals)
MMSS
|
0.03489 | 13.98 % | 0.03489 | 0.03061 | - | 60만 | 23.12.11 |
|
6542 |
Loinel Messu
MESSU
|
0.0003325 | 0 | - | - | - | - | 24.06.24 |
|
6543 |
Forgotten Playland
FP
|
0.003822 | 4.34 % | 0.003995 | 0.003822 | - | 40만 | 24.02.21 |
|
6544 |
Candle Cat
CANDLE
|
0.003105 | 82.43 % | 0.003105 | 0.001702 | - | 21만 | 24.04.11 |
|
6545 |
SOLBULL
SOLBULL
|
0.00005162 | 0.86 % | 0.00005207 | 0.00005162 | - | 196.62 | 24.04.23 |
|
6546 |
MNet
NUUM
|
0.01963 | 1.15 % | 0.01985 | 0.01963 | - | 14만 | 21.05.27 |
|
6547 |
ONUS
ONUS
|
0.5639 | 1.77 % | 0.5740 | 0.5639 | - | 153만 | 21.11.29 |
|
6548 |
Solice
SLC
|
0.0009437 | 3 % | 0.0009437 | 0.0009162 | - | 2,863.19 | 21.12.17 |
|
6549 |
IHT Real Estate Protocol
IHT
|
0.00006757 | 1.76 % | 0.00006757 | 0.00006640 | - | 71.32 | 18.03.01 |
|
6550 |
Biop
BIOP
|
0.02010 | 8.89 % | 0.02206 | 0.02010 | - | 1,054.32 | 23.06.08 |
|