# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6651 |
QuantixAI
QAI
|
96.36 | 2.96 % | 99.3 | 96.36 | - | 431만 | 24.04.16 |
|
6652 |
lmeow
LMEOW
|
0.06822 | 37.62 % | 0.06822 | 0.04957 | - | 893만 | 24.03.20 |
|
6653 |
mouse in a cats world
MOW
|
0.000007651 | 0 | - | - | - | - | 24.04.16 |
|
6654 |
Covenant
COVN
|
0.01291 | 2.92 % | 0.01330 | 0.01291 | - | 9,435.20 | 22.01.04 |
|
6655 |
Evulus Token
EVU
|
0.003101 | 10.31 % | 0.003101 | 0.002811 | - | 19만 | 21.12.29 |
|
6656 |
Linework Coin
LWC
|
0.003795 | 0 | - | - | - | - | 22.10.12 |
|
6657 |
Thales
THALES
|
0.3139 | 4.56 % | 0.3288 | 0.3139 | - | 4만 | 21.09.20 |
|
6658 |
CODEX
CODEX
|
0.005084 | 6.93 % | 0.005463 | 0.005084 | - | 4,256.26 | 23.12.29 |
|
6659 |
Argo Finance
ARGO
|
0.0005430 | 0.17 % | 0.0005430 | 0.0005421 | - | 58.11 | 22.05.03 |
|
6660 |
Evernode
EVR
|
0.09156 | 3.63 % | 0.09156 | 0.08835 | - | 4만 | 24.02.27 |
|
6661 |
I LOVE SNOOPY
LOVESNOOPY
|
0.0₈1190 | 18.55 % | 0.0₈1190 | 0.0₈1004 | - | 8,406.43 | 23.05.18 |
|
6662 |
Vatra INU
VATR
|
0.001190 | 4.58 % | 0.001190 | 0.001138 | - | 1만 | 24.04.25 |
|
6663 |
Baby Floki (BSC)
BABYFLOKI
|
0.0₉2283 | 1.2 % | 0.0₉2311 | 0.0₉2283 | - | 549.88 | 21.09.29 |
|
6664 |
TEN
TENFI
|
0.001114 | 0.68 % | 0.001122 | 0.001114 | - | 1,912.93 | 21.05.24 |
|
6665 |
Army of Fortune Coin
AFC
|
0.000005786 | 8.24 % | 0.000006305 | 0.000005786 | - | 63.42 | 24.01.09 |
|
6666 |
Fantom USD
FUSD
|
0.4405 | 6.61 % | 0.4716 | 0.4405 | - | 29.56 | 22.01.04 |
|
6667 |
SHOG
SHOG
|
0.01017 | 9.94 % | 0.01130 | 0.01017 | - | 5,445.64 | 24.08.05 |
|
6668 |
Cerberus
CRBRUS
|
0.000007457 | 6.85 % | 0.000008004 | 0.000007457 | - | 74.70 | 22.03.17 |
|
6669 |
Heavenland
HTO
|
0.0009367 | 4.1 % | 0.0009767 | 0.0009367 | - | 37.11 | 22.05.16 |
|
6670 |
DAYSTARTER
DST
|
0.02387 | 0.66 % | 0.02387 | 0.02372 | - | 5.97 | 22.10.26 |
|
6671 |
Multiverse
MVS
|
0.00003445 | 0.59 % | 0.00003465 | 0.00003445 | - | 561.89 | 21.12.30 |
|
6672 |
TILWIKI
TLW
|
0.1933 | 57.95 % | 0.1933 | 0.1223 | - | 195.35 | 20.04.02 |
|
6673 |
King Trump
KINGTRUMP
|
0.₁₃7013 | 3.23 % | 0.₁₃7013 | 0.₁₃6793 | - | 76.75 | 24.02.06 |
|
6674 |
Crypto Ai
CAI
|
0.0₉5790 | 0 | - | - | - | - | 23.04.13 |
|
6675 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
6676 |
Asva
ASVA
|
0.0006962 | 0.09 % | 0.0006968 | 0.0006962 | - | 2.79 | 21.03.04 |
|
6677 |
TTX METAVERSE
XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
6678 |
Équilibre
VARA
|
0.00002792 | 6.35 % | 0.00002982 | 0.00002792 | - | - | 23.03.08 |
|
6679 |
ROBIN HOOD
HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
6680 |
Call of Memes Yachts Club
COME
|
0.0₈1094 | 7.46 % | 0.0₈1182 | 0.0₈1094 | - | 9만 | 24.06.13 |
|
6681 |
Changpeng Zhao (czonbinance.com)
CZ
|
0.0₈6297 | 4.04 % | 0.0₈6562 | 0.0₈6297 | - | 289.77 | 24.09.29 |
|
6682 |
President Trump
PRESIDENT TRUMP
|
0.001635 | 0 | - | - | - | - | 24.07.17 |
|
6683 |
Moxie
MOXIE
|
0.001367 | 3.06 % | 0.001410 | 0.001367 | - | 25만 | 24.07.30 |
|
6684 |
Denarius
$MXD
|
0.000002746 | 3.42 % | 0.000002746 | 0.000002655 | - | 302.87 | 24.05.10 |
|
6685 |
AIRian
AIR
|
0.05013 | 4.65 % | 0.05257 | 0.05013 | - | 25만 | 24.07.18 |
|
6686 |
Zeus
ZEUS
|
0.06759 | 14.44 % | 0.07899 | 0.06759 | - | 1만 | 24.06.27 |
|
6687 |
Hawk Ttuuaahh
SPITT
|
0.₁₃9836 | 94.79 % | 0.₁₃9836 | 0.₁₃5049 | - | 1만 | 24.11.14 |
|
6688 |
Harambe on Solana
HARAMBE
|
0.05860 | 18 % | 0.07146 | 0.05860 | - | 704만 | 24.01.19 |
|
6689 |
Calcium
CAL
|
0.002394 | 10.05 % | 0.002661 | 0.002394 | - | 6만 | 23.09.22 |
|
6690 |
Faith Tribe
FTRB
|
0.005114 | 7.45 % | 0.005114 | 0.004759 | - | 24만 | 22.02.25 |
|
6691 |
socrates
SOC
|
0.03281 | 7.7 % | 0.03281 | 0.03046 | - | 74만 | 24.11.08 |
|
6692 |
DBXen
DXN
|
0.6897 | 5.58 % | 0.7304 | 0.6897 | - | 6,277.59 | 23.04.10 |
|
6693 |
Lost Worlds
LOST
|
0.001136 | 3.24 % | 0.001174 | 0.001136 | - | 163.56 | 22.03.24 |
|
6694 |
Space Misfits
SMCW
|
0.0006380 | 0.59 % | 0.0006418 | 0.0006380 | - | 105.17 | 22.01.03 |
|
6695 |
AQTIS
AQTIS
|
0.0008005 | 3.39 % | 0.0008286 | 0.0008005 | - | 3,563.13 | 23.04.18 |
|
6696 |
MacaronSwap
MCRN
|
0.02849 | 0.61 % | 0.02849 | 0.02831 | - | 638.69 | 21.03.18 |
|
6697 |
Puff
PUFF
|
0.008062 | 2.56 % | 0.008274 | 0.008062 | - | 1만 | 22.01.18 |
|
6698 |
Ishi
ISHI
|
0.0000007607 | 15.67 % | 0.0000009020 | 0.0000007607 | - | 7,692.87 | 24.03.15 |
|
6699 |
EventChain
EVC
|
0.001157 | 1.7 % | 0.001177 | 0.001157 | - | 279.06 | 17.11.29 |
|
6700 |
Ari10
Ari10
|
0.0009793 | 2.71 % | 0.001006 | 0.0009793 | - | 205.08 | 21.11.05 |
|