# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6401 |
Timothy Dexter
LORD
|
0.00005105 | 0 | - | - | - | - | 24.04.03 |
|
6402 |
STIPS
STIPS
|
0.0007545 | 2.29 % | 0.0007721 | 0.0007545 | - | 492.77 | 19.07.19 |
|
6403 |
TOR
TOR
|
0.01031 | 1.67 % | 0.01031 | 0.01014 | - | 45.93 | 22.02.15 |
|
6404 |
Micromines
MICRO
|
0.000001592 | 0.48 % | 0.000001592 | 0.000001585 | - | 2.92 | 18.11.19 |
|
6405 |
SmartNFT
SMARTNFT
|
0.000005120 | 0.04 % | 0.000005122 | 0.000005120 | - | 2.19 | 21.11.11 |
|
6406 |
HUGHUG Coin
HGHG
|
0.0002046 | 0.38 % | 0.0002053 | 0.0002046 | - | 8.40 | 21.11.19 |
|
6407 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
6408 |
BT.Finance
BT
|
0.2293 | 5.04 % | 0.2414 | 0.2293 | - | - | 21.02.23 |
|
6409 |
King Dog Inu
KINGDOG
|
0.000005080 | 0.07 % | 0.000005083 | 0.000005080 | - | - | 22.01.26 |
|
6410 |
Doke Inu
DOKE
|
0.00009998 | 0.01 % | 0.00009998 | 0.00009996 | - | - | 23.02.28 |
|
6411 |
Hydra Coin
HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
6412 |
Attarius Network
ATRS
|
0.004981 | 19.58 % | 0.004981 | 0.004165 | - | 6만 | 24.07.17 |
|
6413 |
Evin Token
EVIN
|
0.05151 | 3.58 % | 0.05342 | 0.05151 | - | 3만 | 24.07.05 |
|
6414 |
President Trump MAGA (presidentmaga.site)
TRUMPMAGA
|
3.5 | 0 | - | - | - | 242.42 | 24.11.01 |
|
6415 |
Dollar
DOLLAR
|
0.001018 | 0.33 % | 0.001022 | 0.001018 | - | 85만 | 24.07.30 |
|
6416 |
DENTNet
DENTX
|
0.04751 | 4.65 % | 0.04982 | 0.04751 | - | 222.47 | 24.09.23 |
|
6417 |
BEBE
BEBE
|
0.00006768 | 9.05 % | 0.00006768 | 0.00006206 | - | 390만 | 24.08.16 |
|
6418 |
Salt Bae For The People
SBAE
|
0.0005122 | 39.65 % | 0.0008487 | 0.0005122 | - | 3만 | 24.06.19 |
|
6419 |
Meow
MEOW
|
0.0005641 | 83.35 % | 0.003387 | 0.0005641 | - | 24만 | 24.11.14 |
|
6420 |
SpartaCats
PURR
|
0.0₈8589 | 2.21 % | 0.0₈8783 | 0.0₈8589 | - | 8만 | 22.06.27 |
|
6421 |
Hoppy
HOPPY
|
0.₁₃4904 | 0.01 % | 0.₁₃4904 | 0.₁₃4904 | - | - | 24.07.07 |
|
6422 |
Crob Coin
CROB
|
0.02870 | 0.43 % | 0.02882 | 0.02870 | - | 5만 | 24.04.12 |
|
6423 |
POGAI
pogai
|
0.00002237 | 5.63 % | 0.00002370 | 0.00002237 | - | 12만 | 23.05.02 |
|
6424 |
SHIRO
SHO
|
0.00009082 | 0.37 % | 0.00009115 | 0.00009082 | - | 13.76 | 24.06.24 |
|
6425 |
Fimarkcoin
FMC
|
0.0006743 | 0.47 % | 0.0006774 | 0.0006743 | - | 1,798만 | 23.12.29 |
|
6426 |
ADDAMS AI
ADDAMS
|
0.000001522 | 0 | - | - | - | - | 23.12.01 |
|
6427 |
xAI
XAI
|
0.0₆9147 | 2.7 % | 0.0₆9147 | 0.0₆8907 | - | 38.63 | 24.01.17 |
|
6428 |
Governance OHM
GOHM
|
4744.25 | 3.07 % | 4744.25 | 4602.74 | - | 14만 | 21.12.23 |
|
6429 |
Rekt
REKT
|
0.0₉4186 | 5.04 % | 0.0₉4186 | 0.0₉3985 | - | 6만 | 23.04.22 |
|
6430 |
Metaverse ETP
ETP
|
0.004469 | 7.02 % | 0.004469 | 0.004176 | - | 6만 | 17.06.05 |
|
6431 |
Astro Cash
ASTRO
|
0.03772 | 7.92 % | 0.04096 | 0.03772 | - | 2만 | 22.07.25 |
|
6432 |
Stronger
STRNGR
|
0.8094 | 3.6 % | 0.8395 | 0.8094 | - | 131.37 | 22.04.10 |
|
6433 |
KingDeFi
KRW
|
0.0007079 | 0.64 % | 0.0007079 | 0.0007033 | - | 2,064만 | 21.07.23 |
|
6434 |
Thought
THT
|
0.01851 | 0.95 % | 0.01851 | 0.01834 | - | 5만 | 22.03.17 |
|
6435 |
VYPER.WIN
VYPER
|
0.01317 | 88.36 % | 0.01317 | 0.006994 | - | 214만 | 24.11.11 |
|
6436 |
Bonk Earn
BERN
|
0.001920 | 0 | - | - | - | - | 23.05.31 |
|
6437 |
Mad USD
MUSD
|
0.05810 | 2.43 % | 0.05954 | 0.05810 | - | 701.05 | 22.05.09 |
|
6438 |
Trump Vance 2024
TRUMP VANCE
|
0.0₉7744 | 2.43 % | 0.0₉7744 | 0.0₉7560 | - | - | 24.10.30 |
|
6439 |
Dragon Crypto Aurum
DCAU
|
1.62 | 2.6 % | 1.66 | 1.62 | - | 352.60 | 21.11.12 |
|
6440 |
Shanghai Inu
SHANG
|
0.0₉2334 | 4.16 % | 0.0₉2435 | 0.0₉2334 | - | 537.19 | 23.04.20 |
|
6441 |
Golden Sparrow
GSF
|
0.0000007875 | 3.04 % | 0.0000007875 | 0.0000007642 | - | 32.81 | 22.07.15 |
|
6442 |
Lunatics
LUNAT
|
0.0000003109 | 1.97 % | 0.0000003109 | 0.0000003049 | - | 10.55 | 22.07.25 |
|
6443 |
Floki Cash
FLOKICASH
|
0.0₈2695 | 0.04 % | 0.0₈2696 | 0.0₈2695 | - | 101.60 | 23.04.09 |
|
6444 |
BlockRock
BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
6445 |
Moby Dick V2
MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
6446 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
6447 |
Ocavu Network Token
OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
6448 |
Demeter
DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
6449 |
AICHAIN
AIT
|
0.002903 | 1.95 % | 0.002961 | 0.002903 | - | - | 18.01.16 |
|
6450 |
BR34P
BR34P
|
8.22 | 0.67 % | 8.28 | 8.22 | - | - | 21.02.26 |
|