# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6251 |
BBQCOIN
BBQ
|
0.04866 | 8.85 % | 0.05338 | 0.04866 | - | 2,311만 | 24.11.04 |
|
6252 |
Beluga
BELUGA
|
0.001192 | 0 | - | - | - | - | 24.06.17 |
|
6253 |
50TRUMP
50TRUMP
|
0.00002253 | 0.22 % | 0.00002253 | 0.00002248 | - | 130.04 | 24.07.20 |
|
6254 |
Hiver
HIT
|
10.2 | 2.75 % | 10.49 | 10.2 | - | 3만 | 24.07.17 |
|
6255 |
AIPTP
ATMT
|
0.002962 | 6.61 % | 0.002962 | 0.002778 | - | 6,007.88 | 23.03.18 |
|
6256 |
KEN
KEN
|
0.00003501 | 5.4 % | 0.00003701 | 0.00003501 | - | 1,091.18 | 24.08.16 |
|
6257 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
6258 |
XDOGE
XDOGE
|
0.00005728 | 66.31 % | 0.0001700 | 0.00005728 | - | 16만 | 24.11.13 |
|
6259 |
Spurdo Spärde
SPURDO
|
0.0000005943 | 5.25 % | 0.0000006272 | 0.0000005943 | - | 154.15 | 24.06.07 |
|
6260 |
Chatter Shield [New]
SHIELD
|
0.002548 | 0.85 % | 0.002548 | 0.002527 | - | 1,552.33 | 23.07.28 |
|
6261 |
Sharky
SHARK
|
0.02276 | 5.84 % | 0.02418 | 0.02276 | - | 2만 | 24.04.15 |
|
6262 |
Ten Best Coins
TBC
|
9112.81 | 3.29 % | 9422.53 | 9112.81 | - | 78만 | 22.09.15 |
|
6263 |
Scrat
SCRAT
|
0.001863 | 4.44 % | 0.001949 | 0.001863 | - | 2,479.51 | 24.06.24 |
|
6264 |
LANDWOLF (AVAX)
WOLF
|
0.00001130 | 6.51 % | 0.00001209 | 0.00001130 | - | 27만 | 23.12.19 |
|
6265 |
Magic Internet Money
MIM
|
0.001142 | 12.35 % | 0.001303 | 0.001142 | - | 11만 | 24.02.21 |
|
6266 |
CYBRIA
CYBA
|
0.0007480 | 7.69 % | 0.0008103 | 0.0007480 | - | 6만 | 23.09.22 |
|
6267 |
Coinzix
ZIX
|
0.00002364 | 5.97 % | 0.00002364 | 0.00002231 | - | 2,028.98 | 22.10.07 |
|
6268 |
XMax
XMX
|
0.00001174 | 4.52 % | 0.00001174 | 0.00001123 | - | 6만 | 18.06.14 |
|
6269 |
Bincentive
BCNT
|
0.003498 | 7.93 % | 0.003498 | 0.003241 | - | 3만 | 20.05.11 |
|
6270 |
Satoxcoin
SATOX
|
0.0001068 | 14.35 % | 0.0001246 | 0.0001068 | - | 21만 | 23.05.23 |
|
6271 |
canwifhat
CAN
|
0.003990 | 31.95 % | 0.005864 | 0.003990 | - | 4만 | 24.03.28 |
|
6272 |
BundlesBets V2
BUND
|
2.61 | 5.93 % | 2.77 | 2.61 | - | 2,384.50 | 20.11.26 |
|
6273 |
Comedian
BAN
|
0.1665 | 15.9 % | 0.1980 | 0.1665 | - | 1억 | 24.11.11 |
|
6274 |
basis.markets
BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
6275 |
Dexbet
DXB
|
0.02695 | 0.94 % | 0.02720 | 0.02695 | - | 700.77 | 23.04.14 |
|
6276 |
Summit
SUMMIT
|
0.0001271 | 1.32 % | 0.0001287 | 0.0001271 | - | 4만 | 24.10.30 |
|
6277 |
Vulture Peak
VPK
|
0.03237 | 0.28 % | 0.03246 | 0.03237 | - | 19.42 | 22.02.07 |
|
6278 |
monkeywifhat
MIF
|
0.00001501 | 0 | - | - | - | - | 24.03.21 |
|
6279 |
Monkecoin
MONKE
|
0.000004543 | 1.08 % | 0.000004543 | 0.000004495 | - | 48.66 | 24.03.28 |
|
6280 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 5.33 % | 0.₁₄0000 | 0.₁₄0000 | - | 91.70 | 21.12.29 |
|
6281 |
CITI Fediverse
CITI
|
0.004340 | 66.09 % | 0.01279 | 0.004340 | - | 22.04 | 24.03.27 |
|
6282 |
PABLO DEFI
PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
6283 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
6284 |
dAngel Fund
DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
6285 |
Neumark
NEU
|
0.008736 | 384.71 % | 0.008736 | 0.001802 | - | 70.65 | 17.12.28 |
|
6286 |
G999
G999
|
0.0002999 | 0 | - | - | - | - | 21.02.12 |
|
6287 |
War Bond Token
WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
6288 |
AsgardX
ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
6289 |
Magnesium
MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
6290 |
Aperture Finance
APTR
|
0.01219 | 5 % | 0.01219 | 0.01161 | - | 113만 | 22.08.08 |
|
6291 |
MDCX.Finance
MDCX
|
0.00006551 | 0 | - | - | - | - | 24.08.05 |
|
6292 |
Mao
MAO
|
0.0008679 | 17.35 % | 0.001050 | 0.0008679 | - | - | 24.06.12 |
|
6293 |
Simpson Trump
TRUMP
|
0.₁₃8099 | 0.59 % | 0.₁₃8099 | 0.₁₃8051 | - | 846.26 | 24.07.21 |
|
6294 |
KATasTOWEL
KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
6295 |
mondo
MONDO
|
0.0006602 | 16.99 % | 0.0006602 | 0.0005643 | - | 43만 | 24.11.01 |
|
6296 |
Buttercat
BUTT
|
0.0002222 | 24.37 % | 0.0002222 | 0.0001787 | - | 4만 | 24.07.30 |
|
6297 |
FAUNUS
FNS
|
0.6331 | 6.53 % | 0.6773 | 0.6331 | - | - | 24.08.16 |
|
6298 |
Pola On Base
POLA
|
0.00009512 | 15.12 % | 0.0001120 | 0.00009512 | - | 2,119.74 | 24.06.19 |
|
6299 |
Sui Name Service
NS
|
0.4869 | 60.66 % | 1.23 | 0.4869 | - | 1억 | 24.11.14 |
|
6300 |
IC GHOST
GHOST
|
0.0001387 | 5.02 % | 0.0001460 | 0.0001387 | - | 7,423.32 | 24.06.07 |
|