# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6101 |
Chris World Asset
CWA
|
0.008102 | 11.03 % | 0.009106 | 0.008102 | - | 599.70 | 24.05.08 |
|
6102 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
6103 |
BNSx (Ordinals)
BNSx
|
0.04651 | 12.9 % | 0.05340 | 0.04651 | - | 90만 | 23.12.19 |
|
6104 |
Songbird
SGB
|
0.005884 | 4.27 % | 0.005884 | 0.005643 | - | 60만 | 21.09.28 |
|
6105 |
Polite Cat
POCAT
|
0.0001741 | 6.91 % | 0.0001741 | 0.0001628 | - | 3만 | 24.06.24 |
|
6106 |
CRAZY FROG
FROG
|
0.000002301 | 0 | - | - | - | - | 24.04.12 |
|
6107 |
LiNEAR Protocol
LNR
|
0.003087 | 3.67 % | 0.003205 | 0.003087 | - | 1만 | 24.01.30 |
|
6108 |
Lifinity
LFNTY
|
0.9197 | 4.84 % | 0.9665 | 0.9197 | - | 12만 | 22.04.28 |
|
6109 |
Tongochi
PET
|
0.0007109 | 3.06 % | 0.0007109 | 0.0006897 | - | 724.54 | 24.03.12 |
|
6110 |
Catfish
CATFISH
|
0.0001270 | 1.44 % | 0.0001288 | 0.0001270 | - | 5,777.84 | 24.02.12 |
|
6111 |
DNAxCAT Token
DXCT
|
0.01764 | 0.44 % | 0.01771 | 0.01764 | - | 15.36 | 21.08.10 |
|
6112 |
Anima Spirit Gem
ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
6113 |
SIZE
SIZE
|
0.000004367 | 7.59 % | 0.000004726 | 0.000004367 | - | 3,184.37 | 23.12.26 |
|
6114 |
Doginhood
DOGIN
|
0.00001232 | 6.1 % | 0.00001312 | 0.00001232 | - | 15.37 | 24.04.16 |
|
6115 |
Hedron
HDRN
|
0.0₆9764 | 0 | - | - | - | - | 22.03.10 |
|
6116 |
Croking
CRK
|
0.06541 | 1.75 % | 0.06541 | 0.06428 | - | 182.04 | 22.01.13 |
|
6117 |
mETH Protocol
COOK
|
0.02368 | 15.41 % | 0.02799 | 0.02368 | - | 2,095만 | 24.10.30 |
|
6118 |
Fable Of The Dragon
TYRANT
|
0.08662 | 11.74 % | 0.09813 | 0.08662 | - | 1만 | 22.10.24 |
|
6119 |
TRUMPCAT
TRUMPCAT
|
0.₁₂1467 | 0.01 % | 0.₁₂1467 | 0.₁₂1467 | - | - | 24.04.16 |
|
6120 |
ShibaNFT
SHIBANFT
|
0.0₁₀6806 | 11.49 % | 0.0₁₀6806 | 0.0₁₀6104 | - | 110.15 | 22.02.07 |
|
6121 |
AMATERAS
AMT
|
0.007885 | 0.72 % | 0.007941 | 0.007885 | - | 186.60 | 21.08.30 |
|
6122 |
Export Mortos Platform
EMP
|
0.002585 | 2.97 % | 0.002664 | 0.002585 | - | 1,613.16 | 22.03.20 |
|
6123 |
CryptHub
CRHT
|
0.00003492 | 1.33 % | 0.00003492 | 0.00003446 | - | 150.00 | 23.06.13 |
|
6124 |
Red Ponzi Gud
RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
6125 |
Rome
ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
6126 |
BigTycoon
BTYC
|
0.000008279 | 0 | - | - | - | - | 24.01.15 |
|
6127 |
Worldcore
WRC
|
0.0004725 | 2.07 % | 0.0004824 | 0.0004725 | - | - | 17.12.17 |
|
6128 |
Dequant
DEQ
|
0.001589 | 1.88 % | 0.001620 | 0.001589 | - | - | 21.01.09 |
|
6129 |
Lucrosus Capital
LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
6130 |
Metapioneers
MPI
|
0.0001603 | 0.05 % | 0.0001604 | 0.0001603 | - | - | 23.02.15 |
|
6131 |
Cuckadoodledoo
CUCK
|
0.002842 | 0 | - | - | - | - | 23.09.20 |
|
6132 |
NEVER SURRENDER
TRUMP
|
0.0000002433 | 21.36 % | 0.0000003093 | 0.0000002433 | - | 3,782.53 | 24.05.31 |
|
6133 |
Glaze
GLAZE
|
0.00006029 | 13.2 % | 0.00006945 | 0.00006029 | - | 1,301.15 | 24.11.04 |
|
6134 |
Maga Pepe
MAPE
|
0.0000009272 | 13.63 % | 0.000001073 | 0.0000009272 | - | 5만 | 24.07.16 |
|
6135 |
Max on ETH
MAXETH
|
0.0000001642 | 26.9 % | 0.0000002246 | 0.0000001642 | - | 4,797.71 | 24.07.05 |
|
6136 |
SAY Coin
SAY
|
0.0003198 | 10.13 % | 0.0003198 | 0.0002904 | - | 16만 | 24.11.01 |
|
6137 |
GoldenBoys
GOLD
|
16.08 | 4.7 % | 16.87 | 16.08 | - | 31.49 | 23.08.22 |
|
6138 |
Coinbidex
CBE
|
0.0000001766 | 34.92 % | 0.0000001766 | 0.0000001309 | - | 643.51 | 24.07.31 |
|
6139 |
FLOKEI
FLOKEI
|
0.00001896 | 8.24 % | 0.00002066 | 0.00001896 | - | 539.03 | 24.06.19 |
|
6140 |
MAGA2024
MAGA2024
|
0.0₁₀1050 | 3.44 % | 0.0₁₀1087 | 0.0₁₀1050 | - | 32.20 | 24.06.07 |
|
6141 |
STARX TOKEN
STARX
|
0.02218 | 6.48 % | 0.02218 | 0.02083 | - | 1,429.37 | 22.01.04 |
|
6142 |
The Doge NFT
DOG
|
0.007476 | 9.94 % | 0.008301 | 0.007476 | - | 217만 | 21.09.01 |
|
6143 |
Musk Dao
MUSK
|
0.00001100 | 0 | - | - | - | - | 23.03.17 |
|
6144 |
Wagie
WAGIE
|
0.00004247 | 6.26 % | 0.00004531 | 0.00004247 | - | 54.35 | 24.06.24 |
|
6145 |
Enigma
ENG
|
0.01134 | 1.5 % | 0.01152 | 0.01134 | - | 20만 | 17.10.13 |
|
6146 |
Grok 1.5
GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
6147 |
Cronos ID
CROID
|
0.1219 | 2.31 % | 0.1248 | 0.1219 | - | 11만 | 22.12.15 |
|
6148 |
ESG
ESG
|
0.2562 | 0.98 % | 0.2588 | 0.2562 | - | 2만 | 22.04.12 |
|
6149 |
Metanept
NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
6150 |
Torah Network
VP
|
0.01803 | 12.69 % | 0.02065 | 0.01803 | - | 7만 | 22.01.10 |
|