# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5951 |
zkGUN
ZKGUN
|
0.0006221 | 0 | - | - | - | - | 24.06.07 |
|
5952 |
GTC COIN
GTC
|
1 | 0.04 % | 1 | 1 | - | - | 21.06.25 |
|
5953 |
MerlinStarter
MSTAR
|
0.01728 | 12.84 % | 0.01728 | 0.01531 | - | 69만 | 24.04.23 |
|
5954 |
DORK LORD
DORKL
|
0.0003209 | 5.26 % | 0.0003387 | 0.0003209 | - | 6만 | 23.09.07 |
|
5955 |
Empyreal
EMP
|
78.33 | 7.42 % | 84.6 | 78.33 | - | 50만 | 23.05.20 |
|
5956 |
MOON INU
MOON
|
0.0₉5497 | 27.65 % | 0.0₉5497 | 0.0₉4306 | - | 3,017.51 | 24.03.29 |
|
5957 |
Mandox Token
MANDOX
|
0.0₆2517 | 9.13 % | 0.0₆2770 | 0.0₆2517 | - | 596.47 | 23.10.29 |
|
5958 |
BlockchainSpace
GUILD
|
0.001854 | 5.23 % | 0.001956 | 0.001854 | - | 1,424.62 | 21.12.06 |
|
5959 |
Price Gap
PGT
|
0.0004670 | 2.14 % | 0.0004772 | 0.0004670 | - | 5만 | 23.07.03 |
|
5960 |
NightVerse Game
NVG
|
0.001348 | 1.31 % | 0.001366 | 0.001348 | - | 401.22 | 23.02.14 |
|
5961 |
Biblecoin
BIBL
|
1.35 | 61.65 % | 1.35 | 0.8352 | - | 1.13 | 22.07.15 |
|
5962 |
SHIKOKU
SHIK
|
0.0₈1130 | 3.45 % | 0.0₈1171 | 0.0₈1130 | - | 1,751.40 | 22.12.24 |
|
5963 |
ANIVERSE
ANV
|
0.00009000 | 0 | - | - | - | - | 20.11.17 |
|
5964 |
FUG
FUG
|
0.001080 | 72.16 % | 0.003880 | 0.001080 | - | 38만 | 24.11.10 |
|
5965 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
5966 |
Oath
OATH
|
0.006572 | 3.8 % | 0.006832 | 0.006572 | - | 113.54 | 22.03.03 |
|
5967 |
Book Terminal of Truths
TERMINAL
|
0.00001523 | 3.95 % | 0.00001523 | 0.00001465 | - | 419.83 | 24.10.30 |
|
5968 |
BIDEN 2024
BIDEN2024
|
0.0₁₀1310 | 0.01 % | 0.0₁₀1310 | 0.0₁₀1310 | - | - | 24.01.24 |
|
5969 |
XV
XV
|
0.0006671 | 4.29 % | 0.0006671 | 0.0006396 | - | 4.24 | 23.12.12 |
|
5970 |
GoodDollar
G$
|
0.00004745 | 7.03 % | 0.00005104 | 0.00004745 | - | 97.69 | 20.09.09 |
|
5971 |
CRAZY LION
LION
|
0.₁₃4987 | 3.69 % | 0.₁₃4987 | 0.₁₃4810 | - | 19.10 | 24.01.31 |
|
5972 |
IMMOPET Token
IMPT
|
0.0004997 | 0 | - | - | - | - | 22.09.02 |
|
5973 |
Trace AI
TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
5974 |
KSwap
KST
|
0.0001651 | 0 | - | - | - | - | 21.04.28 |
|
5975 |
CREDIT
CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
5976 |
PlayNity
PLY
|
0.001456 | 0.12 % | 0.001458 | 0.001456 | - | 4.75 | 21.12.13 |
|
5977 |
Bonpay
BON
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 17.12.06 |
|
5978 |
WAXE
WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
5979 |
HakuSwap
HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
5980 |
Stablz
STABLZ
|
0.05501 | 0 | - | - | - | - | 23.02.07 |
|
5981 |
GBOT
GBOT
|
11.19 | 0 | - | - | - | - | 23.09.20 |
|
5982 |
LittleMami
LMC
|
0.001950 | 14.17 % | 0.002271 | 0.001950 | - | 7,312.33 | 24.05.31 |
|
5983 |
Trump47
TRUMP47
|
0.000003549 | 0 | - | - | - | 16만 | 24.11.04 |
|
5984 |
Ribbit
RIBBIT
|
0.00002963 | 0.92 % | 0.00002963 | 0.00002936 | - | 104.31 | 24.05.31 |
|
5985 |
Leprechaun
LPC
|
0.0₁₀2870 | 2.54 % | 0.0₁₀2944 | 0.0₁₀2870 | - | 191.99 | 24.07.04 |
|
5986 |
MAGA Meme PAC
MAGPAC
|
0.02927 | 13.91 % | 0.03400 | 0.02927 | - | 3,654.60 | 24.11.01 |
|
5987 |
SDME
SDME
|
0.001620 | 63.94 % | 0.004492 | 0.001620 | - | 770.84 | 24.07.29 |
|
5988 |
Galaxify
GLX
|
0.001216 | 0 | - | - | - | - | 24.06.19 |
|
5989 |
DogeVerse
DOGEVERSE
|
0.00001905 | 9.51 % | 0.00002106 | 0.00001905 | - | 2만 | 24.06.07 |
|
5990 |
Defispot
SPOT
|
0.002025 | 3.86 % | 0.002106 | 0.002025 | - | 1,630.98 | 24.04.23 |
|
5991 |
Hubble Protocol
HBB
|
0.06453 | 1.41 % | 0.06545 | 0.06453 | - | 19만 | 21.12.29 |
|
5992 |
WHISKEY
WHISKEY
|
0.001379 | 11.21 % | 0.001553 | 0.001379 | - | 2만 | 24.06.24 |
|
5993 |
Stader BNBx
BNBX
|
680.69 | 0.28 % | 682.6 | 680.69 | - | 1만 | 22.08.23 |
|
5994 |
DECENTRACARD
DCARD
|
0.001739 | 10.97 % | 0.001954 | 0.001739 | - | 851.90 | 24.02.27 |
|
5995 |
spurdo
SPURDO
|
0.0₈1916 | 0.69 % | 0.0₈1930 | 0.0₈1916 | - | 16만 | 23.08.16 |
|
5996 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
5997 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
5998 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
5999 |
bloXmove Token
BLXM
|
0.04884 | 2.68 % | 0.05018 | 0.04884 | - | 673.86 | 21.10.22 |
|
6000 |
Xrp Classic (new)
XRPC
|
0.001000 | 12.99 % | 0.001000 | 0.0008852 | - | 2만 | 22.12.03 |
|