| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11901 |
OMG Network
 OMG
|
0.2517 | 8.26 % | 0.2743 | 0.2517 | 3,531만 | 807만 | 17.07.14 |
|
| 11902 |
RAMP
 RAMP
|
0.07391 | 3.08 % | 0.07626 | 0.07391 | 3,532만 | 1,184.11 | 20.10.21 |
|
| 11903 |
FirmaChain
 FCT
|
0.03835 | 2.81 % | 0.03946 | 0.03835 | 3,534만 | 327만 | 19.12.06 |
|
| 11904 |
Litentry
 LIT
|
0.6371 | 4.26 % | 0.6654 | 0.6371 | 3,551만 | 515만 | 20.09.01 |
|
| 11905 |
Ultiverse
 ULTI
|
0.01259 | 13.42 % | 0.01454 | 0.01259 | 3,551만 | 815만 | 24.06.03 |
|
| 11906 |
Celo Dollar
 CUSD
|
0.9993 | 0.03 % | 0.9996 | 0.9993 | 3,553만 | 326만 | 20.09.29 |
|
| 11907 |
Wanchain
 WAN
|
0.1792 | 4.19 % | 0.1870 | 0.1792 | 3,555만 | 198만 | 18.03.23 |
|
| 11908 |
nubcat
 NUB
|
0.03754 | 12.62 % | 0.04296 | 0.03754 | 3,567만 | 943만 | 24.04.10 |
|
| 11909 |
Ren
 REN
|
0.03580 | 1.91 % | 0.03650 | 0.03580 | 3,577만 | 1,098만 | 18.02.21 |
|
| 11910 |
Wrapped Sei
WSEI
|
0.4327 | 3.72 % | 0.4494 | 0.4327 | 3,590만 | 4만 | 23.08.14 |
|
| 11911 |
district0x
 DNT
|
0.03591 | 6.95 % | 0.03859 | 0.03591 | 3,592만 | 50만 | 17.08.03 |
|
| 11912 |
Kendu Inu
 KENDU
|
0.00003791 | 10.23 % | 0.00004223 | 0.00003791 | 3,596만 | 74만 | 24.05.08 |
|
| 11913 |
LimeWire
 LMWR
|
0.1198 | 1.22 % | 0.1198 | 0.1183 | 3,606만 | 526만 | 23.04.17 |
|
| 11914 |
Persistence One
 XPRT
|
0.1697 | 3.24 % | 0.1754 | 0.1697 | 3,623만 | 44만 | 20.10.03 |
|
| 11915 |
Doge Eat Doge
 OMNOM
|
0.0000001168 | 4.63 % | 0.0000001168 | 0.0000001116 | 3,623만 | 72만 | 22.08.18 |
|
| 11916 |
Propbase
 PROPS
|
0.09663 | 6.96 % | 0.1038 | 0.09663 | 3,646만 | 258만 | 23.11.13 |
|
| 11917 |
Green Satoshi Token (SOL)
 GST
|
0.01612 | 13.92 % | 0.01872 | 0.01612 | 3,653만 | 270만 | 21.12.22 |
|
| 11918 |
Venus USDT
 vUSDT
|
0.02459 | 0.08 % | 0.02461 | 0.02459 | 3,655만 | - | 20.12.12 |
|
| 11919 |
Beta Finance
 BETA
|
0.04271 | 0.61 % | 0.04271 | 0.04245 | 3,670만 | 877만 | 21.08.18 |
|
| 11920 |
ZEON
 ZEON
|
0.001204 | 0.15 % | 0.001204 | 0.001203 | 3,679만 | 9,844.33 | 19.03.15 |
|
| 11921 |
Decentralized Social
 DESO
|
4.15 | 0.11 % | 4.15 | 4.15 | 3,690만 | 72만 | 21.06.15 |
|
| 11922 |
crow with knife
 CAW
|
0.0₆4794 | 10.82 % | 0.0₆5376 | 0.0₆4794 | 3,691만 | 111만 | 24.04.04 |
|
| 11923 |
Streamr
 DATA
|
0.03427 | 3.19 % | 0.03540 | 0.03427 | 3,696만 | 331만 | 17.11.03 |
|
| 11924 |
Concordium
 CCD
|
0.003363 | 0.66 % | 0.003385 | 0.003363 | 3,696만 | 32만 | 22.02.10 |
|
| 11925 |
TROY
 TROY
|
0.004302 | 9.07 % | 0.004302 | 0.003944 | 3,711만 | 8,477만 | 19.12.06 |
|
| 11926 |
Basenji
 BENJI
|
0.04027 | 8.35 % | 0.04394 | 0.04027 | 3,713만 | 299만 | 24.03.29 |
|
| 11927 |
Alkimi
 ADS
|
0.1572 | 1.09 % | 0.1572 | 0.1555 | 3,726만 | 9만 | 21.07.24 |
|
| 11928 |
Propchain
 PROPC
|
1.62 | 7.05 % | 1.74 | 1.62 | 3,742만 | 120만 | 23.05.19 |
|
| 11929 |
Locus Chain
 LOCUS
|
0.01800 | 2.93 % | 0.01854 | 0.01800 | 3,747만 | 34만 | 19.05.20 |
|
| 11930 |
Aleph.im
 ALEPH
|
0.1516 | 5.98 % | 0.1613 | 0.1516 | 3,750만 | 53만 | 20.07.08 |
|
| 11931 |
Steem Dollars
 SBD
|
2.72 | 1.69 % | 2.77 | 2.72 | 3,761만 | 202만 | 16.07.18 |
|
| 11932 |
DEAPcoin
 DEP
|
0.001344 | 33.92 % | 0.001344 | 0.001003 | 3,767만 | 492만 | 20.04.10 |
|
| 11933 |
DIMO
 DIMO
|
0.1536 | 1.77 % | 0.1564 | 0.1536 | 3,786만 | 18만 | 22.12.01 |
|
| 11934 |
Gelato
 GEL
|
0.1756 | 1.8 % | 0.1788 | 0.1756 | 3,806만 | 22만 | 20.09.29 |
|
| 11935 |
LooksRare
 LOOKS
|
0.03806 | 9.15 % | 0.04190 | 0.03806 | 3,807만 | 491만 | 22.01.10 |
|
| 11936 |
ThunderCore
 TT
|
0.003346 | 0.09 % | 0.003348 | 0.003346 | 3,812만 | 236만 | 19.05.10 |
|
| 11937 |
Ribbon Finance
 RBN
|
0.3364 | 9.15 % | 0.3702 | 0.3364 | 3,815만 | 35만 | 21.10.07 |
|
| 11938 |
Tether EURt
 EURt
|
1.04 | 0.81 % | 1.05 | 1.04 | 3,820만 | 165만 | 21.07.08 |
|
| 11939 |
Bella Protocol
 BEL
|
0.5295 | 4.36 % | 0.5537 | 0.5295 | 3,828만 | 491만 | 20.09.07 |
|
| 11940 |
Hunt Town
 HUNT
|
0.3041 | 4.03 % | 0.3168 | 0.3041 | 3,837만 | 628만 | 20.03.30 |
|
| 11941 |
Strike
 STRK
|
7.15 | 3.11 % | 7.38 | 7.15 | 3,840만 | 1,243만 | 21.03.22 |
|
| 11942 |
Flamingo
 FLM
|
0.06084 | 3.23 % | 0.06286 | 0.06084 | 3,848만 | 280만 | 20.09.29 |
|
| 11943 |
Whiteheart
 WHITE
|
4339.13 | 2.35 % | 4443.55 | 4339.13 | 3,857만 | - | 20.12.28 |
|
| 11944 |
MCOIN
 MCOIN
|
0.2186 | 2.67 % | 0.2246 | 0.2186 | 3,870만 | 275만 | 22.12.21 |
|
| 11945 |
Isiklar Coin
 ISIKC
|
0.3876 | 2.59 % | 0.3979 | 0.3876 | 3,877만 | 434만 | 20.04.16 |
|
| 11946 |
Bitget Wallet Token
 BWB
|
0.2712 | 9.09 % | 0.2983 | 0.2712 | 3,877만 | 526만 | 24.05.29 |
|
| 11947 |
Dego Finance
 DEGO
|
1.85 | 4.31 % | 1.85 | 1.77 | 3,886만 | 272만 | 20.09.17 |
|
| 11948 |
Victoria VR
 VR
|
0.007333 | 2.45 % | 0.007517 | 0.007333 | 3,913만 | 183만 | 21.11.19 |
|
| 11949 |
MAP Protocol
 MAPO
|
0.007756 | 0.19 % | 0.007756 | 0.007741 | 3,994만 | 172만 | 20.01.06 |
|
| 11950 |
Enzyme
 MLN
|
14.98 | 0.53 % | 15.06 | 14.98 | 3,998만 | 300만 | 17.02.21 |
|
| 11951 |
OctaSpace
 OCTA
|
1.2 | 1.88 % | 1.2 | 1.17 | 4,010만 | 56만 | 23.04.05 |
|
| 11952 |
RARI
 RARI
|
1.62 | 6.95 % | 1.74 | 1.62 | 4,015만 | 114만 | 20.07.20 |
|
| 11953 |
Hacken Token
 HAI
|
0.04753 | 4.71 % | 0.04987 | 0.04753 | 4,016만 | 21만 | 20.05.13 |
|
| 11954 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 11955 |
Wrapped IoTeX
 WIOTX
|
0.03855 | 1.1 % | 0.03897 | 0.03855 | 4,025만 | 5만 | 18.05.25 |
|
| 11956 |
Shadow Token
 SHDW
|
0.2499 | 4.9 % | 0.2628 | 0.2499 | 4,039만 | 81만 | 22.01.05 |
|
| 11957 |
DEXTools
 DEXT
|
0.5205 | 3.33 % | 0.5384 | 0.5205 | 4,045만 | 12만 | 20.07.19 |
|
| 11958 |
Everscale
 EVER
|
0.02038 | 4.18 % | 0.02127 | 0.02038 | 4,048만 | 13만 | 20.10.26 |
|
| 11959 |
Botto
 BOTTO
|
0.8258 | 44.2 % | 0.8258 | 0.5726 | 4,054만 | 273만 | 21.11.11 |
|
| 11960 |
Connex
 CONX
|
35.21 | 2.38 % | 36.07 | 35.21 | 4,078만 | 20만 | 23.11.03 |
|
| 11961 |
SelfieDogCoin
 SELFIE
|
0.04146 | 7.57 % | 0.04485 | 0.04146 | 4,079만 | 451만 | 24.06.03 |
|
| 11962 |
ORIGYN
 OGY
|
0.005228 | 2.93 % | 0.005385 | 0.005228 | 4,093만 | 21만 | 22.02.08 |
|
| 11963 |
Myria
 MYRIA
|
0.001636 | 2.88 % | 0.001684 | 0.001636 | 4,094만 | 157만 | 22.10.19 |
|
| 11964 |
Alchemix
 ALCX
|
17.58 | 3.43 % | 18.21 | 17.58 | 4,136만 | 310만 | 21.02.27 |
|
| 11965 |
Ampleforth Governance Token
 FORTH
|
2.93 | 0.62 % | 2.95 | 2.93 | 4,185만 | 110만 | 21.04.21 |
|
| 11966 |
Elastos
 ELA
|
1.87 | 23.66 % | 2.45 | 1.87 | 4,186만 | 151만 | 18.01.31 |
|
| 11967 |
Brainlet
 BRAINLET
|
0.04425 | 9.87 % | 0.04910 | 0.04425 | 4,218만 | 729만 | 24.07.27 |
|
| 11968 |
Goldfinch
 GFI
|
1.44 | 0.09 % | 1.44 | 1.44 | 4,218만 | 191만 | 21.11.05 |
|
| 11969 |
nomnom
 NOMNOM
|
0.04368 | 20.85 % | 0.05519 | 0.04368 | 4,226만 | 684만 | 24.08.08 |
|
| 11970 |
Kishu Inu
 KISHU
|
0.0₉4551 | 9.47 % | 0.0₉5027 | 0.0₉4551 | 4,239만 | 245만 | 21.04.20 |
|
| 11971 |
Assemble AI
 ASM
|
0.02843 | 4.31 % | 0.02971 | 0.02843 | 4,266만 | 179만 | 20.08.03 |
|
| 11972 |
Sologenic
 SOLO
|
0.1075 | 18.17 % | 0.1075 | 0.09100 | 4,301만 | 64만 | 20.03.06 |
|
| 11973 |
Games for a Living
 GFAL
|
0.01351 | 0.48 % | 0.01351 | 0.01344 | 4,335만 | 83만 | 23.02.04 |
|
| 11974 |
Heroes of Mavia
 MAVIA
|
1.26 | 7.13 % | 1.35 | 1.26 | 4,368만 | 1,369만 | 24.02.06 |
|
| 11975 |
Gearbox Protocol
 GEAR
|
0.004410 | 2.25 % | 0.004511 | 0.004410 | 4,411만 | 56만 | 21.12.22 |
|
| 11976 |
Forta
 FORT
|
0.09180 | 3.69 % | 0.09531 | 0.09180 | 4,413만 | 48만 | 22.06.15 |
|
| 11977 |
Dimitra
 DMTR
|
0.09076 | 12.17 % | 0.1033 | 0.09076 | 4,416만 | 89만 | 21.09.21 |
|
| 11978 |
WazirX
 WRX
|
0.1157 | 3.54 % | 0.1200 | 0.1157 | 4,422만 | 151만 | 20.02.06 |
|
| 11979 |
Onyxcoin
 XCN
|
0.001436 | 0.85 % | 0.001449 | 0.001436 | 4,424만 | 375만 | 22.03.09 |
|
| 11980 |
Perpetual Protocol
 PERP
|
0.6720 | 2.52 % | 0.6893 | 0.6720 | 4,436만 | 1,104만 | 20.09.08 |
|
| 11981 |
GamerCoin
 GHX
|
0.06900 | 1.86 % | 0.06900 | 0.06774 | 4,485만 | 256만 | 20.08.12 |
|
| 11982 |
Tokemak
 TOKE
|
0.5608 | 0.99 % | 0.5664 | 0.5608 | 4,489만 | 13만 | 21.08.09 |
|
| 11983 |
Eurite
 EURI
|
1.05 | 0.34 % | 1.05 | 1.05 | 4,516만 | 1,472만 | 24.08.26 |
|
| 11984 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 11985 |
Zero1 Labs
 DEAI
|
0.5009 | 3.23 % | 0.5009 | 0.4852 | 4,570만 | 708만 | 24.03.11 |
|
| 11986 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001120 | 20.51 % | 0.0001409 | 0.0001120 | 4,577만 | 731만 | 24.09.19 |
|
| 11987 |
PlatON
 LAT
|
0.007622 | 6.31 % | 0.008135 | 0.007622 | 4,600만 | 713만 | 21.05.12 |
|
| 11988 |
Ankr Staked ETH
 ankrETH
|
3609.71 | 4.49 % | 3779.23 | 3609.71 | 4,642만 | 5만 | 20.12.23 |
|
| 11989 |
Prosper
 PROS
|
1 | 105.95 % | 1 | 0.4880 | 4,643만 | 2억 | 21.01.13 |
|
| 11990 |
Bluzelle
 BLZ
|
0.1044 | 6.57 % | 0.1117 | 0.1044 | 4,696만 | 680만 | 18.02.06 |
|
| 11991 |
Star Atlas
 ATLAS
|
0.002728 | 1.52 % | 0.002770 | 0.002728 | 4,727만 | 257만 | 21.08.11 |
|
| 11992 |
PepeFork
 PORK
|
0.0000001123 | 2.33 % | 0.0000001150 | 0.0000001123 | 4,728만 | 282만 | 24.01.30 |
|
| 11993 |
GmeStop
 GME
|
0.006870 | 18.73 % | 0.006870 | 0.005786 | 4,730만 | 2,197만 | 24.01.31 |
|
| 11994 |
LUKSO
 LYX
|
1.55 | 7.08 % | 1.66 | 1.55 | 4,735만 | 64만 | 20.05.25 |
|
| 11995 |
NAVI Protocol
 NAVX
|
0.1492 | 13.17 % | 0.1718 | 0.1492 | 4,746만 | 920만 | 24.02.07 |
|
| 11996 |
Across Protocol
 ACX
|
0.3437 | 1.16 % | 0.3437 | 0.3397 | 4,746만 | 316만 | 22.11.09 |
|
| 11997 |
Pirate Chain
 ARRR
|
0.2421 | 3.71 % | 0.2421 | 0.2334 | 4,751만 | 7만 | 19.05.22 |
|
| 11998 |
PaLM AI
 PALM
|
0.6159 | 9.3 % | 0.6790 | 0.6159 | 4,755만 | 48만 | 23.12.01 |
|
| 11999 |
Metadium
 META
|
0.02795 | 3.32 % | 0.02891 | 0.02795 | 4,763만 | 273만 | 18.10.09 |
|
| 12000 |
Aergo
 AERGO
|
0.1022 | 6.94 % | 0.1099 | 0.1022 | 4,774만 | 2,016만 | 18.12.17 |
|