| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12001 |
PaLM AI
 PALM
|
0.6200 | 8.36 % | 0.6765 | 0.6200 | 4,787만 | 49만 | 23.12.01 |
|
| 12002 |
Wrapped Matic
 WMATIC
|
0.3578 | 4.32 % | 0.3740 | 0.3578 | 4,804만 | 3,611만 | 21.03.23 |
|
| 12003 |
NAVI Protocol
 NAVX
|
0.1512 | 11.45 % | 0.1708 | 0.1512 | 4,812만 | 918만 | 24.02.07 |
|
| 12004 |
Aergo
 AERGO
|
0.1033 | 7.68 % | 0.1119 | 0.1033 | 4,823만 | 2,054만 | 18.12.17 |
|
| 12005 |
Lido Staked Matic
 stMATIC
|
0.4040 | 4.42 % | 0.4227 | 0.4040 | 4,831만 | 4만 | 22.03.10 |
|
| 12006 |
Lift Dollar
 USDL
|
0.9998 | 0 | - | - | 4,839만 | - | 24.07.30 |
|
| 12007 |
LTO Network
 LTO
|
0.1116 | 2.58 % | 0.1146 | 0.1116 | 4,841만 | 236만 | 19.02.05 |
|
| 12008 |
Velas
 VLX
|
0.01832 | 4.23 % | 0.01832 | 0.01757 | 4,859만 | 169만 | 19.10.03 |
|
| 12009 |
REI Network
 REI
|
0.05171 | 2.03 % | 0.05278 | 0.05171 | 4,913만 | 753만 | 22.04.27 |
|
| 12010 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 12011 |
Sweat Economy
 SWEAT
|
0.007307 | 8.49 % | 0.007984 | 0.007307 | 4,924만 | 897만 | 22.09.13 |
|
| 12012 |
Aavegotchi
 GHST
|
0.9383 | 2.13 % | 0.9586 | 0.9383 | 4,950만 | 1,454만 | 20.09.14 |
|
| 12013 |
Automata Network
 ATA
|
0.09238 | 0.17 % | 0.09253 | 0.09238 | 4,969만 | 534만 | 21.06.01 |
|
| 12014 |
ViciCoin
 VCNT
|
22 | 0.9 % | 22 | 21.8 | 5,017만 | 26만 | 23.12.11 |
|
| 12015 |
DeFi Pulse Index
 DPI
|
90.15 | 0.26 % | 90.39 | 90.15 | 5,040만 | 28만 | 20.09.15 |
|
| 12016 |
Bitcoin Palladium
 BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|
| 12017 |
Polymath
 POLY
|
0.05471 | 12.85 % | 0.06278 | 0.05471 | 5,061만 | 7,508.65 | 18.02.02 |
|
| 12018 |
Dolan Duck
 DOLAN
|
0.5157 | 17.22 % | 0.6230 | 0.5157 | 5,067만 | 410만 | 24.10.14 |
|
| 12019 |
MovieBloc
 MBL
|
0.002818 | 3.63 % | 0.002924 | 0.002818 | 5,087만 | 778만 | 19.06.21 |
|
| 12020 |
Ethernity Chain
 ERN
|
2.16 | 4.39 % | 2.26 | 2.16 | 5,089만 | 513만 | 21.02.28 |
|
| 12021 |
Toko Token
 TKO
|
0.3035 | 0.01 % | 0.3035 | 0.3035 | 5,127만 | 286만 | 21.04.07 |
|
| 12022 |
Alien Worlds
 TLM
|
0.01050 | 1.93 % | 0.01071 | 0.01050 | 5,150만 | 1,021만 | 21.04.06 |
|
| 12023 |
smARTOFGIVING
 AOG
|
0.7011 | 0.03 % | 0.7013 | 0.7011 | 5,173만 | - | 18.09.20 |
|
| 12024 |
ALEX Lab
 ALEX
|
0.08537 | 4.6 % | 0.08949 | 0.08537 | 5,178만 | 203만 | 22.10.05 |
|
| 12025 |
sETH2
 SETH2
|
3048.04 | 3.2 % | 3148.77 | 3048.04 | 5,186만 | 6,855.19 | 21.12.29 |
|
| 12026 |
HashAI
 HASHAI
|
0.0006154 | 13.16 % | 0.0007086 | 0.0006154 | 5,204만 | 32만 | 24.04.04 |
|
| 12027 |
Cortex
 CTXC
|
0.2321 | 5.15 % | 0.2447 | 0.2321 | 5,228만 | 547만 | 18.04.16 |
|
| 12028 |
Cobak Token
 CBK
|
0.5915 | 3.5 % | 0.6129 | 0.5915 | 5,243만 | 300만 | 20.12.24 |
|
| 12029 |
ResearchCoin
 RSC
|
0.5539 | 31.85 % | 0.5539 | 0.4201 | 5,274만 | 84만 | 23.06.19 |
|
| 12030 |
Function X
 FX
|
0.1294 | 3.75 % | 0.1344 | 0.1294 | 5,287만 | 35만 | 19.04.25 |
|
| 12031 |
Wrapped NXM
 WNXM
|
67.07 | 1.4 % | 68.02 | 67.07 | 5,351만 | 110만 | 20.07.28 |
|
| 12032 |
TokenFi
 TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
| 12033 |
GameBuild
 GAME
|
0.003380 | 4.87 % | 0.003553 | 0.003380 | 5,388만 | 411만 | 24.05.14 |
|
| 12034 |
Ice Open Network
 ICE
|
0.008164 | 13.7 % | 0.008164 | 0.007180 | 5,401만 | 1,974만 | 24.01.23 |
|
| 12035 |
Kujira
 KUJI
|
0.4431 | 7.11 % | 0.4431 | 0.4136 | 5,422만 | 64만 | 21.11.29 |
|
| 12036 |
Matr1x Fire
 FIRE
|
0.8160 | 1.97 % | 0.8160 | 0.8002 | 5,446만 | 643만 | 24.02.02 |
|
| 12037 |
Wrapped Origin Ether
 WOETH
|
3523.51 | 1.67 % | 3523.51 | 3465.55 | 5,448만 | 18만 | 24.03.28 |
|
| 12038 |
Parcl
 PRCL
|
0.3794 | 15.02 % | 0.4464 | 0.3794 | 5,498만 | 2,865만 | 24.04.16 |
|
| 12039 |
PeiPei (ETH)
 PEIPEI
|
0.0000001339 | 5.49 % | 0.0000001416 | 0.0000001339 | 5,507만 | 499만 | 24.06.05 |
|
| 12040 |
WHY
 WHY
|
0.0000001312 | 35.01 % | 0.0000001312 | 0.0₆9717 | 5,510만 | 1,556만 | 24.04.24 |
|
| 12041 |
Unizen
 ZCX
|
0.08026 | 2.79 % | 0.08256 | 0.08026 | 5,539만 | 193만 | 21.04.16 |
|
| 12042 |
Access Protocol
 ACS
|
0.001526 | 3.14 % | 0.001576 | 0.001526 | 5,559만 | 144만 | 23.02.15 |
|
| 12043 |
Daddy Tate
 DADDY
|
0.09325 | 5.67 % | 0.09886 | 0.09325 | 5,593만 | 575만 | 24.06.14 |
|
| 12044 |
Gitcoin
 GTC
|
0.6533 | 1.74 % | 0.6648 | 0.6533 | 5,613만 | 1,048만 | 21.05.25 |
|
| 12045 |
Stride
 STRD
|
0.6410 | 3.46 % | 0.6410 | 0.6195 | 5,630만 | 11만 | 22.09.12 |
|
| 12046 |
Hippocrat
 HPO
|
0.05447 | 1.7 % | 0.05541 | 0.05447 | 5,637만 | 103만 | 18.11.08 |
|
| 12047 |
NKN
 NKN
|
0.07236 | 1.42 % | 0.07340 | 0.07236 | 5,651만 | 676만 | 18.05.28 |
|
| 12048 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 12049 |
DAO Maker
 DAO
|
0.2947 | 6.19 % | 0.3141 | 0.2947 | 5,684만 | 253만 | 21.02.09 |
|
| 12050 |
Grok
 GROK
|
0.009075 | 0.39 % | 0.009111 | 0.009075 | 5,737만 | 1,624만 | 23.11.13 |
|
| 12051 |
Ignition
 FBTC
|
87158.45 | 3.4 % | 90222.49 | 87158.45 | 5,757만 | 93만 | 24.07.21 |
|
| 12052 |
MARBLEX
 MBX
|
0.3309 | 3.15 % | 0.3417 | 0.3309 | 5,798만 | 137만 | 22.03.17 |
|
| 12053 |
Euler
 EUL
|
3.65 | 3.75 % | 3.8 | 3.65 | 5,834만 | 100만 | 21.11.10 |
|
| 12054 |
Secret
 SCRT
|
0.2003 | 4.35 % | 0.2094 | 0.2003 | 5,878만 | 221만 | 20.05.19 |
|
| 12055 |
Dione Protocol
 DIONE
|
0.005795 | 5.55 % | 0.006135 | 0.005795 | 5,880만 | 50만 | 22.08.19 |
|
| 12056 |
MAGA
 TRUMP
|
1.33 | 8.66 % | 1.46 | 1.33 | 5,884만 | 287만 | 23.08.18 |
|
| 12057 |
Tectum
 TET
|
7.59 | 6.28 % | 8.1 | 7.59 | 5,923만 | 129만 | 22.09.27 |
|
| 12058 |
A3S Protocol
 AA
|
0.2482 | 0.32 % | 0.2490 | 0.2482 | 5,948만 | 295만 | 23.05.17 |
|
| 12059 |
Bifrost
 BFC
|
0.04291 | 8.43 % | 0.04686 | 0.04291 | 5,950만 | 910만 | 20.11.30 |
|
| 12060 |
XPLA
 XPLA
|
0.08027 | 2.49 % | 0.08232 | 0.08027 | 5,958만 | 34만 | 22.10.24 |
|
| 12061 |
MESSIER
 M87
|
0.00006751 | 75.43 % | 0.00006751 | 0.00003848 | 5,974만 | 224만 | 22.06.11 |
|
| 12062 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.61 % | 1.05 | 1.05 | 6,005만 | 96만 | 23.12.05 |
|
| 12063 |
Venus BUSD
 vBUSD
|
0.02233 | 0.01 % | 0.02233 | 0.02233 | 6,018만 | - | 20.12.12 |
|
| 12064 |
Save
 SLND
|
1.19 | 22.31 % | 1.53 | 1.19 | 6,034만 | 19만 | 21.10.29 |
|
| 12065 |
Stargate Finance
 STG
|
0.2953 | 5.33 % | 0.3119 | 0.2953 | 6,036만 | 3,371만 | 22.03.18 |
|
| 12066 |
Radiant Capital
 RDNT
|
0.05251 | 10.25 % | 0.05850 | 0.05251 | 6,052만 | 3,781만 | 22.07.21 |
|
| 12067 |
MobileCoin
 MOB
|
0.3044 | 1.56 % | 0.3092 | 0.3044 | 6,059만 | 4만 | 20.12.07 |
|
| 12068 |
Zebec Network
 ZBCN
|
0.0009341 | 4 % | 0.0009730 | 0.0009341 | 6,074만 | 726만 | 24.04.15 |
|
| 12069 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 12070 |
Agoras: Currency of Tau
 AGRS
|
2.04 | 12.72 % | 2.34 | 2.04 | 6,111만 | 66만 | 15.08.24 |
|
| 12071 |
Renzo
 REZ
|
0.03661 | 6.02 % | 0.03895 | 0.03661 | 6,144만 | 2,821만 | 24.04.23 |
|
| 12072 |
Covalent X Token
 CXT
|
0.06450 | 5.55 % | 0.06829 | 0.06450 | 6,178만 | 571만 | 20.10.14 |
|
| 12073 |
Radworks
 RAD
|
1.19 | 0.42 % | 1.19 | 1.19 | 6,186만 | 2,954만 | 20.09.01 |
|
| 12074 |
Origin Protocol
 OGN
|
0.09101 | 4.58 % | 0.09537 | 0.09101 | 6,193만 | 1,100만 | 20.01.09 |
|
| 12075 |
Gains Network
 GNS
|
1.86 | 1.17 % | 1.88 | 1.86 | 6,197만 | 251만 | 21.11.01 |
|
| 12076 |
QuarkChain
 QKC
|
0.008803 | 3.54 % | 0.009126 | 0.008803 | 6,214만 | 519만 | 18.06.04 |
|
| 12077 |
Badger DAO
 BADGER
|
3.09 | 2.66 % | 3.17 | 3.09 | 6,274만 | 1,305만 | 20.12.04 |
|
| 12078 |
ArchLoot
 AL
|
0.1126 | 1.45 % | 0.1143 | 0.1126 | 6,292만 | 420만 | 22.11.23 |
|
| 12079 |
Dora Factory
 DORA
|
0.1172 | 35.09 % | 0.1806 | 0.1172 | 6,302만 | 3,031만 | 21.03.15 |
|
| 12080 |
MOBOX
 MBOX
|
0.1595 | 2.89 % | 0.1643 | 0.1595 | 6,310만 | 1,368만 | 21.04.08 |
|
| 12081 |
USDX [Kava]
 USDX
|
0.5662 | 0.54 % | 0.5662 | 0.5631 | 6,317만 | 28만 | 20.08.20 |
|
| 12082 |
IAGON
 IAG
|
0.1687 | 1.51 % | 0.1713 | 0.1687 | 6,345만 | 43만 | 21.07.28 |
|
| 12083 |
Metacraft
 MCT
|
1.2 | 1.49 % | 1.22 | 1.2 | 6,345만 | 2,265.36 | 22.01.06 |
|
| 12084 |
LeverFi
 LEVER
|
0.001874 | 4.58 % | 0.001964 | 0.001874 | 6,366만 | 1,659만 | 22.07.04 |
|
| 12085 |
Helium Mobile
 MOBILE
|
0.0007216 | 10.05 % | 0.0008022 | 0.0007216 | 6,443만 | 246만 | 23.04.21 |
|
| 12086 |
Stella
 ALPHA
|
0.07196 | 3.8 % | 0.07480 | 0.07196 | 6,448만 | 1,027만 | 20.09.29 |
|
| 12087 |
Tokamak Network
 TON
|
1.48 | 8.01 % | 1.61 | 1.48 | 6,511만 | 1,523만 | 20.08.29 |
|
| 12088 |
Gemini Dollar
 GUSD
|
1 | 0.1 % | 1 | 0.9992 | 6,517만 | 188만 | 18.10.05 |
|
| 12089 |
Uquid Coin
 UQC
|
6.56 | 6.21 % | 6.99 | 6.56 | 6,564만 | 55만 | 17.12.13 |
|
| 12090 |
Acala Token
 ACA
|
0.05765 | 3.6 % | 0.05980 | 0.05765 | 6,565만 | 484만 | 20.08.28 |
|
| 12091 |
crvUSD
 CRVUSD
|
0.9935 | 0.06 % | 0.9935 | 0.9929 | 6,571만 | 1,885만 | 23.06.27 |
|
| 12092 |
CoinEx Token
 CET
|
0.09307 | 0.73 % | 0.09307 | 0.09239 | 6,595만 | 50만 | 18.07.17 |
|
| 12093 |
Hashflow
 HFT
|
0.1410 | 1.96 % | 0.1438 | 0.1410 | 6,616만 | 758만 | 22.10.31 |
|
| 12094 |
Skibidi Toilet
 SKBDI
|
0.9478 | 17.54 % | 0.9478 | 0.8063 | 6,639만 | 541만 | 24.07.25 |
|
| 12095 |
ArbDoge AI
 AIDOGE
|
0.0₉3839 | 11.44 % | 0.0₉4334 | 0.0₉3839 | 6,698만 | 3,019만 | 23.04.17 |
|
| 12096 |
BENQI
 QI
|
0.01352 | 4.6 % | 0.01417 | 0.01352 | 6,707만 | 349만 | 21.04.19 |
|
| 12097 |
Orchid
 OXT
|
0.06937 | 0.88 % | 0.06998 | 0.06937 | 6,797만 | 758만 | 19.12.16 |
|
| 12098 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 6,831만 | 1,319만 | 19.09.20 |
|
| 12099 |
Tensor
 TNSR
|
0.5466 | 7.46 % | 0.5466 | 0.5087 | 6,833만 | 2억 | 24.04.08 |
|
| 12100 |
Node AI
 GPU
|
0.7195 | 13.68 % | 0.8335 | 0.7195 | 6,837만 | 130만 | 24.02.23 |
|