| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Gems
 GEMS
|
0.1713 | 2.21 % | 0.1752 | 0.1713 | 6,853만 | 1,041만 | 24.06.11 |
|
| 12102 |
Tokamak Network
 TON
|
1.56 | 2.81 % | 1.56 | 1.52 | 6,862만 | 1,397만 | 20.08.29 |
|
| 12103 |
Huobi Token
 HT
|
0.4231 | 6.36 % | 0.4231 | 0.3978 | 6,865만 | 771만 | 18.02.03 |
|
| 12104 |
Maverick Protocol
 MAV
|
0.1602 | 3.7 % | 0.1664 | 0.1602 | 6,893만 | 782만 | 22.02.10 |
|
| 12105 |
Wrapped Fantom
 WFTM
|
0.6737 | 3.87 % | 0.7008 | 0.6737 | 6,906만 | 532만 | 21.06.02 |
|
| 12106 |
Gods Unchained
 GODS
|
0.2093 | 22.45 % | 0.2093 | 0.1709 | 6,910만 | 1,118만 | 21.10.29 |
|
| 12107 |
Liquity USD
 LUSD
|
0.9969 | 0.14 % | 0.9969 | 0.9955 | 6,912만 | 17만 | 21.05.04 |
|
| 12108 |
Lista DAO
 LISTA
|
0.3726 | 7.49 % | 0.4028 | 0.3726 | 6,923만 | 2,059만 | 22.08.23 |
|
| 12109 |
StormX
 STMX
|
0.005642 | 2.5 % | 0.005786 | 0.005642 | 6,923만 | 1,272만 | 17.12.20 |
|
| 12110 |
Loom Network
 LOOM
|
0.05592 | 1.78 % | 0.05693 | 0.05592 | 6,931만 | 1,936만 | 18.03.14 |
|
| 12111 |
MANEKI
 MANEKI
|
0.007839 | 0.79 % | 0.007901 | 0.007839 | 6,945만 | 2,885만 | 24.04.25 |
|
| 12112 |
RSS3
 RSS3
|
0.1031 | 4.93 % | 0.1084 | 0.1031 | 6,960만 | 441만 | 22.02.07 |
|
| 12113 |
LCX
 LCX
|
0.09042 | 11.63 % | 0.1023 | 0.09042 | 6,977만 | 127만 | 19.12.03 |
|
| 12114 |
Bancor
 BNT
|
0.5768 | 2.07 % | 0.5890 | 0.5768 | 6,981만 | 1,330만 | 17.06.18 |
|
| 12115 |
XYO
 XYO
|
0.005233 | 2.46 % | 0.005365 | 0.005233 | 7,053만 | 75만 | 18.05.22 |
|
| 12116 |
BakeryToken
 BAKE
|
0.2441 | 2.07 % | 0.2493 | 0.2441 | 7,076만 | 1,719만 | 20.09.15 |
|
| 12117 |
Request
 REQ
|
0.09243 | 4.13 % | 0.09640 | 0.09243 | 7,105만 | 130만 | 17.10.20 |
|
| 12118 |
Artificial Liquid Intelligence
 ALI
|
0.008687 | 0.95 % | 0.008687 | 0.008605 | 7,115만 | 212만 | 22.01.05 |
|
| 12119 |
Crown by Third Time Games
 CROWN
|
0.3744 | 13.6 % | 0.4333 | 0.3744 | 7,137만 | 60만 | 23.05.23 |
|
| 12120 |
Skibidi Toilet
 SKBDI
|
1.02 | 31.14 % | 1.02 | 0.7794 | 7,160만 | 571만 | 24.07.25 |
|
| 12121 |
Memes AI
 MemesAI
|
0.07169 | 26.79 % | 0.07169 | 0.05654 | 7,170만 | 2,221만 | 24.10.24 |
|
| 12122 |
Hifi Finance
 HIFI
|
0.5147 | 5.27 % | 0.5433 | 0.5147 | 7,172만 | 1,574만 | 18.07.05 |
|
| 12123 |
Venom
 VENOM
|
0.07267 | 0.09 % | 0.07273 | 0.07267 | 7,187만 | 151만 | 22.10.04 |
|
| 12124 |
NeuralAI
 NEURAL
|
7.21 | 7.31 % | 7.78 | 7.21 | 7,217만 | 64만 | 24.04.11 |
|
| 12125 |
Velodrome Finance
 VELO
|
0.08601 | 7.17 % | 0.09265 | 0.08601 | 7,243만 | 353만 | 22.06.02 |
|
| 12126 |
MyNeighborAlice
 ALICE
|
1.06 | 3.4 % | 1.1 | 1.06 | 7,245만 | 2,048만 | 21.03.10 |
|
| 12127 |
Aurora
 AURORA
|
0.1331 | 0.86 % | 0.1331 | 0.1320 | 7,269만 | 89만 | 21.11.19 |
|
| 12128 |
WINkLink
 WIN
|
0.00007376 | 2.83 % | 0.00007590 | 0.00007376 | 7,330만 | 3,417만 | 19.08.01 |
|
| 12129 |
bemo staked TON
 stTON
|
5.5 | 2.63 % | 5.65 | 5.5 | 7,350만 | 50만 | 23.12.21 |
|
| 12130 |
KARRAT
 KARRAT
|
0.5091 | 0.32 % | 0.5107 | 0.5091 | 7,386만 | 343만 | 24.04.22 |
|
| 12131 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 12132 |
Aleph Zero
 AZERO
|
0.2782 | 7.58 % | 0.3010 | 0.2782 | 7,422만 | 185만 | 21.09.20 |
|
| 12133 |
ARPA
 ARPA
|
0.04917 | 3.33 % | 0.05086 | 0.04917 | 7,473만 | 2,568만 | 19.07.15 |
|
| 12134 |
Wrapped TAO
 WTAO
|
498.09 | 6.2 % | 530.99 | 498.09 | 7,500만 | 40만 | 23.02.15 |
|
| 12135 |
Constellation
 DAG
|
0.02613 | 9.48 % | 0.02886 | 0.02613 | 7,510만 | 72만 | 18.06.20 |
|
| 12136 |
Luna by Virtuals
 LUNA
|
0.07525 | 38.3 % | 0.07525 | 0.05440 | 7,525만 | 278만 | 24.10.21 |
|
| 12137 |
inSure DeFi
 SURE
|
0.002810 | 6.81 % | 0.003016 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 12138 |
Lumia
 LUMIA
|
1 | 0.99 % | 1.01 | 1 | 7,551만 | 1,606만 | 24.10.17 |
|
| 12139 |
Hooked Protocol
 HOOK
|
0.3725 | 5.06 % | 0.3924 | 0.3725 | 7,576만 | 1,185만 | 22.12.01 |
|
| 12140 |
Omni Network
 OMNI
|
7.97 | 6.39 % | 8.51 | 7.97 | 7,577만 | 5,853만 | 24.04.12 |
|
| 12141 |
NYM
 NYM
|
0.09531 | 7.57 % | 0.1031 | 0.09531 | 7,655만 | 158만 | 22.01.24 |
|
| 12142 |
Hoppy
 HOPPY
|
0.0001834 | 2.29 % | 0.0001877 | 0.0001834 | 7,720만 | 585만 | 24.04.23 |
|
| 12143 |
Staika
 STIK
|
1.71 | 0.57 % | 1.72 | 1.71 | 7,726만 | 21만 | 23.03.15 |
|
| 12144 |
Symbol
 XYM
|
0.01267 | 0.84 % | 0.01278 | 0.01267 | 7,735만 | 28만 | 21.03.03 |
|
| 12145 |
Bazaars
 BZR
|
6.63 | 5.2 % | 6.99 | 6.63 | 7,739만 | 21만 | 23.04.19 |
|
| 12146 |
Polyhedra Network
 ZKJ
|
1.13 | 2.45 % | 1.16 | 1.13 | 7,758만 | 824만 | 24.03.19 |
|
| 12147 |
Syscoin
 SYS
|
0.09719 | 5.13 % | 0.1024 | 0.09719 | 7,765만 | 386만 | 14.08.20 |
|
| 12148 |
Verge
 XVG
|
0.004702 | 4.14 % | 0.004905 | 0.004702 | 7,770만 | 588만 | 14.10.25 |
|
| 12149 |
Billy
 BILLY
|
0.08304 | 32.16 % | 0.08304 | 0.06283 | 7,774만 | 7,031만 | 24.06.20 |
|
| 12150 |
Tron Bull
 BULL
|
0.08302 | 38.46 % | 0.08302 | 0.05996 | 7,890만 | 838만 | 24.08.27 |
|
| 12151 |
NetMind Token
 NMT
|
2.36 | 18.91 % | 2.36 | 1.98 | 7,908만 | 498만 | 24.02.19 |
|
| 12152 |
JPool Staked SOL (JSOL)
 JSOL
|
254.29 | 2.76 % | 261.5 | 254.29 | 7,917만 | 1,384.91 | 21.11.22 |
|
| 12153 |
Dusk
 DUSK
|
0.1701 | 5.91 % | 0.1807 | 0.1701 | 7,944만 | 1,443만 | 19.07.11 |
|
| 12154 |
Mr Miggles
 MIGGLES
|
0.08304 | 23.79 % | 0.08304 | 0.06708 | 7,951만 | 1,171만 | 24.07.18 |
|
| 12155 |
Braintrust
 BTRST
|
0.3324 | 2.43 % | 0.3406 | 0.3324 | 8,023만 | 36만 | 21.09.02 |
|
| 12156 |
Metal DAO
 MTL
|
1.02 | 2.26 % | 1.04 | 1.02 | 8,037만 | 1,091만 | 17.07.09 |
|
| 12157 |
RACA
 RACA
|
0.0001984 | 3.8 % | 0.0002063 | 0.0001984 | 8,085만 | 1,316만 | 21.08.20 |
|
| 12158 |
Pocket Network
 POKT
|
0.04963 | 0.98 % | 0.04963 | 0.04915 | 8,138만 | 202만 | 21.09.12 |
|
| 12159 |
Bellscoin
 BELLS
|
1.5 | 16.24 % | 1.79 | 1.5 | 8,177만 | 99만 | 24.09.02 |
|
| 12160 |
Orbs
 ORBS
|
0.02589 | 3.78 % | 0.02690 | 0.02589 | 8,202만 | 1,250만 | 19.04.03 |
|
| 12161 |
Paycoin
 PCI
|
0.08216 | 0.21 % | 0.08233 | 0.08216 | 8,281만 | 109만 | 20.03.05 |
|
| 12162 |
Phala Network
 PHA
|
0.1087 | 2.67 % | 0.1087 | 0.1058 | 8,302만 | 1,576만 | 20.09.13 |
|
| 12163 |
STP
 STPT
|
0.04305 | 2.85 % | 0.04431 | 0.04305 | 8,364만 | 667만 | 19.06.12 |
|
| 12164 |
MediBloc
 MED
|
0.008777 | 1.53 % | 0.008914 | 0.008777 | 8,377만 | 283만 | 17.12.22 |
|
| 12165 |
Solidus Ai Tech
 AITECH
|
0.07769 | 4.97 % | 0.08174 | 0.07769 | 8,401만 | 329만 | 22.03.24 |
|
| 12166 |
Verum Coin
 VERUM
|
899.92 | 8.82 % | 899.92 | 826.95 | 8,406만 | 152만 | 24.04.25 |
|
| 12167 |
ApeX Protocol
 APEX
|
1.74 | 3.25 % | 1.8 | 1.74 | 8,454만 | 1억 | 22.04.28 |
|
| 12168 |
DODO
 DODO
|
0.1170 | 3.24 % | 0.1170 | 0.1133 | 8,497만 | 1,639만 | 20.09.29 |
|
| 12169 |
Neiro Ethereum
 NEIRO
|
0.08511 | 10.98 % | 0.09561 | 0.08511 | 8,511만 | 3,990만 | 24.07.29 |
|
| 12170 |
Fusionist
 ACE
|
2.09 | 3.04 % | 2.15 | 2.09 | 8,515만 | 1,526만 | 23.12.11 |
|
| 12171 |
SuperRare
 RARE
|
0.1188 | 2.86 % | 0.1223 | 0.1188 | 8,536만 | 4,717만 | 21.08.17 |
|
| 12172 |
Oraichain
 ORAI
|
6.18 | 4.16 % | 6.44 | 6.18 | 8,544만 | 203만 | 20.10.27 |
|
| 12173 |
DIA
 DIA
|
0.7156 | 1.89 % | 0.7294 | 0.7156 | 8,565만 | 2,037만 | 20.08.04 |
|
| 12174 |
MiL.k
 MLK
|
0.2128 | 2.31 % | 0.2179 | 0.2128 | 8,580만 | 609만 | 20.08.05 |
|
| 12175 |
ChainGPT
 CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
| 12176 |
Bounce Token
 AUCTION
|
13.08 | 5.82 % | 13.88 | 13.08 | 8,621만 | 2,668만 | 21.02.26 |
|
| 12177 |
Clash of Lilliput
 COL
|
1.05 | 2.31 % | 1.08 | 1.05 | 8,661만 | 5만 | 22.06.20 |
|
| 12178 |
Steem
 STEEM
|
0.1832 | 2.69 % | 0.1882 | 0.1832 | 8,726만 | 3,739만 | 16.04.18 |
|
| 12179 |
Haedal Staked SUI
 HASUI
|
3.34 | 4.09 % | 3.48 | 3.34 | 8,746만 | 278만 | 24.02.14 |
|
| 12180 |
Phoenix
 PHB
|
1.67 | 1.68 % | 1.7 | 1.67 | 8,789만 | 4,401만 | 21.11.05 |
|
| 12181 |
Marlin
 POND
|
0.01095 | 1.79 % | 0.01115 | 0.01095 | 8,860만 | 483만 | 20.12.22 |
|
| 12182 |
SIGMA
 SIGMA
|
0.09861 | 5.25 % | 0.1040 | 0.09861 | 8,873만 | 1,127만 | 24.07.31 |
|
| 12183 |
AI Analysis Token
 AIAT
|
0.6083 | 0.86 % | 0.6136 | 0.6083 | 8,906만 | 54만 | 24.01.18 |
|
| 12184 |
Ardor
 ARDR
|
0.08938 | 2.92 % | 0.09206 | 0.08938 | 8,924만 | 1,803만 | 16.07.23 |
|
| 12185 |
Seedify.fund
 SFUND
|
1.43 | 5.86 % | 1.51 | 1.43 | 8,948만 | 203만 | 21.03.29 |
|
| 12186 |
Kyber Network Crystal v2
 KNC
|
0.4814 | 4.84 % | 0.5058 | 0.4814 | 8,967만 | 1,517만 | 21.04.26 |
|
| 12187 |
Keep Network
 KEEP
|
0.09452 | 17.8 % | 0.1149 | 0.09452 | 8,999만 | 1만 | 20.05.13 |
|
| 12188 |
Milady Meme Coin
 LADYS
|
0.0000001225 | 2.02 % | 0.0000001225 | 0.0000001201 | 9,002만 | 3,968만 | 23.05.08 |
|
| 12189 |
Mines of Dalarnia
 DAR
|
0.1449 | 2.49 % | 0.1486 | 0.1449 | 9,002만 | 1,229만 | 21.08.24 |
|
| 12190 |
UXLINK
 UXLINK
|
0.5333 | 4.82 % | 0.5603 | 0.5333 | 9,067만 | 2억 | 24.07.17 |
|
| 12191 |
dKargo
 DKA
|
0.02100 | 3.33 % | 0.02172 | 0.02100 | 9,120만 | 217만 | 20.07.27 |
|
| 12192 |
ANyONe Protocol
 ANYONE
|
0.9815 | 6.89 % | 1.05 | 0.9815 | 9,210만 | 198만 | 24.06.28 |
|
| 12193 |
BUBCAT
 BUB
|
0.04129 | 0.03 % | 0.04130 | 0.04129 | 9,234만 | 4만 | 24.10.07 |
|
| 12194 |
Dent
 DENT
|
0.0009239 | 5.74 % | 0.0009801 | 0.0009239 | 9,239만 | 950만 | 17.08.12 |
|
| 12195 |
Nakamoto Games
 NAKA
|
0.9995 | 6.64 % | 1.07 | 0.9995 | 9,292만 | 3,076만 | 21.10.14 |
|
| 12196 |
Ergo
 ERG
|
1.19 | 4.59 % | 1.25 | 1.19 | 9,357만 | 32만 | 17.06.29 |
|
| 12197 |
Prom
 PROM
|
5.14 | 1.6 % | 5.22 | 5.14 | 9,382만 | 589만 | 19.07.17 |
|
| 12198 |
Highstreet
 HIGH
|
1.36 | 4.36 % | 1.42 | 1.36 | 9,389만 | 1,983만 | 21.08.12 |
|
| 12199 |
Shentu
 CTK
|
0.6714 | 1.81 % | 0.6837 | 0.6714 | 9,395만 | 663만 | 19.10.19 |
|
| 12200 |
CUDOS
 CUDOS
|
0.009505 | 19.15 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|