| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Destra Network
 DSYNC
|
0.2652 | 15.43 % | 0.3136 | 0.2652 | 3억 | 396만 | 24.03.15 |
|
| 12402 |
Metis
 METIS
|
42.18 | 7.32 % | 45.51 | 42.18 | 3억 | 2,779만 | 21.05.08 |
|
| 12403 |
Solayer SOL
 sSOL
|
216.68 | 2.24 % | 221.63 | 216.68 | 3억 | 9만 | 24.08.08 |
|
| 12404 |
GMX
 GMX
|
26.83 | 3.34 % | 27.75 | 26.83 | 3억 | 2,493만 | 21.09.13 |
|
| 12405 |
Wrapped Solana
 SOL
|
210.14 | 2.27 % | 215.01 | 210.14 | 3억 | 31억 | 21.12.16 |
|
| 12406 |
Chintai
 CHEX
|
0.2723 | 3.03 % | 0.2723 | 0.2643 | 3억 | 93만 | 21.02.20 |
|
| 12407 |
aelf
 ELF
|
0.3628 | 1.89 % | 0.3697 | 0.3628 | 3억 | 865만 | 17.12.21 |
|
| 12408 |
Basic Attention Token
 BAT
|
0.1781 | 3.97 % | 0.1855 | 0.1781 | 3억 | 4,148만 | 17.06.01 |
|
| 12409 |
Enjin Coin
 ENJ
|
0.1517 | 4.36 % | 0.1586 | 0.1517 | 3억 | 2,337만 | 17.11.01 |
|
| 12410 |
MX Token
 MX
|
2.78 | 0.72 % | 2.8 | 2.78 | 3억 | 5,820만 | 19.09.24 |
|
| 12411 |
io.net
 IO
|
2.25 | 1.83 % | 2.25 | 2.21 | 3억 | 2억 | 24.06.06 |
|
| 12412 |
Gas
 GAS
|
4.2 | 6.83 % | 4.51 | 4.2 | 3억 | 3,829만 | 17.07.06 |
|
| 12413 |
Mantle Restaked Ether
 CMETH
|
3207.66 | 4.51 % | 3358.91 | 3207.66 | 3억 | 574만 | 24.11.14 |
|
| 12414 |
Mask Network
 MASK
|
2.77 | 2.34 % | 2.84 | 2.77 | 3억 | 2억 | 21.02.21 |
|
| 12415 |
Siacoin
 SC
|
0.004808 | 3.33 % | 0.004974 | 0.004808 | 3억 | 4,091만 | 15.08.26 |
|
| 12416 |
Manta Network
 MANTA
|
0.7315 | 7.45 % | 0.7903 | 0.7315 | 3억 | 6,748만 | 24.01.18 |
|
| 12417 |
Ankr
 ANKR
|
0.02809 | 3.85 % | 0.02922 | 0.02809 | 3억 | 2,297만 | 19.03.06 |
|
| 12418 |
Ravencoin
 RVN
|
0.01940 | 1.42 % | 0.01968 | 0.01940 | 3억 | 1,659만 | 18.03.10 |
|
| 12419 |
Kusama
 KSM
|
18.04 | 4.33 % | 18.86 | 18.04 | 3억 | 2,023만 | 19.12.12 |
|
| 12420 |
Qtum
 QTUM
|
2.7 | 1.08 % | 2.7 | 2.67 | 3억 | 1억 | 17.05.24 |
|
| 12421 |
Aethir
 ATH
|
0.05831 | 1.78 % | 0.05831 | 0.05729 | 3억 | 4,626만 | 24.06.12 |
|
| 12422 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.2931 | 37.38 % | 0.4680 | 0.2931 | 3억 | 4,226만 | 24.08.21 |
|
| 12423 |
0x Protocol
 ZRX
|
0.3385 | 4.48 % | 0.3544 | 0.3385 | 3억 | 5,045만 | 17.08.16 |
|
| 12424 |
Non-Playable Coin
 NPC
|
0.03977 | 0.22 % | 0.03977 | 0.03968 | 3억 | 1,043만 | 23.08.31 |
|
| 12425 |
Aleo
 ALEO
|
1.17 | 2.34 % | 1.2 | 1.17 | 3억 | 1,084만 | 24.07.15 |
|
| 12426 |
Aevo
 AEVO
|
0.3281 | 7.94 % | 0.3564 | 0.3281 | 3억 | 9,965만 | 24.03.07 |
|
| 12427 |
swETH
 SWETH
|
3282.19 | 4.46 % | 3435.36 | 3282.19 | 3억 | 186만 | 23.05.10 |
|
| 12428 |
Echelon Prime
 PRIME
|
8.24 | 6.75 % | 8.83 | 8.24 | 3억 | 1,509만 | 23.03.01 |
|
| 12429 |
Ponke
 PONKE
|
0.5381 | 4.86 % | 0.5381 | 0.5131 | 3억 | 9,968만 | 24.01.23 |
|
| 12430 |
Drift
 DRIFT
|
1.17 | 3.86 % | 1.21 | 1.17 | 3억 | 1억 | 24.05.16 |
|
| 12431 |
Dash
 DASH
|
25.17 | 1.35 % | 25.52 | 25.17 | 3억 | 6,602만 | 14.02.14 |
|
| 12432 |
ether.fi
 ETHFI
|
1.46 | 7.4 % | 1.57 | 1.46 | 3억 | 2억 | 24.03.13 |
|
| 12433 |
Metaplex
 MPLX
|
0.4054 | 7.62 % | 0.4054 | 0.3767 | 3억 | 498만 | 22.09.20 |
|
| 12434 |
MimbleWimbleCoin
 MWC
|
27.98 | 1.66 % | 28.46 | 27.98 | 3억 | 3,203.11 | 20.02.24 |
|
| 12435 |
Beacon ETH
 BETH
|
3044.42 | 3 % | 3138.54 | 3044.42 | 3억 | 248만 | 21.01.28 |
|
| 12436 |
Osmosis
 OSMO
|
0.4438 | 5.45 % | 0.4693 | 0.4438 | 3억 | 1,162만 | 21.09.30 |
|
| 12437 |
Tribe
 TRIBE
|
0.5697 | 15.45 % | 0.6738 | 0.5697 | 3억 | 9만 | 21.03.30 |
|
| 12438 |
SafePal
 SFP
|
0.6354 | 3.01 % | 0.6551 | 0.6354 | 3억 | 903만 | 20.12.28 |
|
| 12439 |
BENQI Liquid Staked AVAX
 sAVAX
|
36.68 | 4.29 % | 38.32 | 36.68 | 3억 | 553만 | 22.02.01 |
|
| 12440 |
OriginTrail
 TRAC
|
0.7501 | 8.71 % | 0.8216 | 0.7501 | 3억 | 322만 | 18.01.25 |
|
| 12441 |
Zilliqa
 ZIL
|
0.01632 | 3.25 % | 0.01687 | 0.01632 | 3억 | 3,396만 | 18.01.25 |
|
| 12442 |
SPACE ID
 ID
|
0.4055 | 2.4 % | 0.4155 | 0.4055 | 3억 | 6,269만 | 22.09.16 |
|
| 12443 |
DOGS
 DOGS
|
0.0006108 | 10.47 % | 0.0006822 | 0.0006108 | 3억 | 4억 | 24.08.26 |
|
| 12444 |
Golem
 GLM
|
0.3183 | 5.26 % | 0.3359 | 0.3183 | 3억 | 1,821만 | 16.11.18 |
|
| 12445 |
Orbler
 ORBR
|
0.3137 | 5.24 % | 0.3310 | 0.3137 | 3억 | 10만 | 22.03.01 |
|
| 12446 |
WEMIX
 WEMIX
|
0.7760 | 2.39 % | 0.7760 | 0.7578 | 3억 | 210만 | 20.10.29 |
|
| 12447 |
JUST
 JST
|
0.03241 | 9.09 % | 0.03565 | 0.03241 | 3억 | 1억 | 20.05.07 |
|
| 12448 |
Dymension
 DYM
|
1.5 | 7.22 % | 1.62 | 1.5 | 3억 | 4억 | 24.02.06 |
|
| 12449 |
VerusCoin
 VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|
| 12450 |
FLEX
 FLEX
|
3.3 | 0.1 % | 3.3 | 3.3 | 3억 | - | 20.02.24 |
|
| 12451 |
ConstitutionDAO
 PEOPLE
|
0.06438 | 23.02 % | 0.08363 | 0.06438 | 3억 | 7억 | 21.11.19 |
|
| 12452 |
Holo
 HOT
|
0.001874 | 5.84 % | 0.001990 | 0.001874 | 3억 | 1,998만 | 18.04.29 |
|
| 12453 |
BlazeStake Staked SOL
 BSOL
|
245.3 | 2.09 % | 250.52 | 245.3 | 3억 | 542만 | 23.12.28 |
|
| 12454 |
Amp
 AMP
|
0.004052 | 0.55 % | 0.004074 | 0.004052 | 3억 | 1,954만 | 20.09.08 |
|
| 12455 |
Celo
 CELO
|
0.5983 | 7.37 % | 0.6458 | 0.5983 | 3억 | 6,632만 | 20.05.22 |
|
| 12456 |
Simon's Cat
 CAT
|
0.00004955 | 23.5 % | 0.00004955 | 0.00004012 | 3억 | 5억 | 24.08.19 |
|
| 12457 |
ZetaChain
 ZETA
|
0.6493 | 5.97 % | 0.6904 | 0.6493 | 3억 | 8,117만 | 22.08.05 |
|
| 12458 |
Liquid Staked ETH
 LSETH
|
3268.91 | 3.93 % | 3402.5 | 3268.91 | 3억 | 3만 | 23.03.07 |
|
| 12459 |
EthereumPoW
 ETHW
|
3.13 | 10.87 % | 3.52 | 3.13 | 3억 | 3,869만 | 22.08.08 |
|
| 12460 |
1inch Network
 1INCH
|
0.2717 | 4.81 % | 0.2854 | 0.2717 | 3억 | 4,516만 | 20.12.25 |
|
| 12461 |
Degen
 DEGEN
|
0.02451 | 36.09 % | 0.02451 | 0.01800 | 3억 | 3억 | 24.03.25 |
|
| 12462 |
Reserve Rights
 RSR
|
0.006631 | 3.64 % | 0.006881 | 0.006631 | 3억 | 2,327만 | 19.05.24 |
|
| 12463 |
Jito
 JTO
|
2.74 | 12.66 % | 3.14 | 2.74 | 4억 | 1억 | 23.12.07 |
|
| 12464 |
Livepeer
 LPT
|
9.89 | 7.61 % | 10.7 | 9.89 | 4억 | 4,819만 | 18.12.19 |
|
| 12465 |
IoTeX
 IOTX
|
0.03805 | 2.31 % | 0.03895 | 0.03805 | 4억 | 1,986만 | 18.05.25 |
|
| 12466 |
Curve DAO Token
 CRV
|
0.2923 | 3.99 % | 0.3045 | 0.2923 | 4억 | 2억 | 20.08.14 |
|
| 12467 |
Apu Apustaja
 APU
|
0.001130 | 1.8 % | 0.001151 | 0.001130 | 4억 | 1,790만 | 24.03.20 |
|
| 12468 |
Venus BTC
 vBTC
|
1787.78 | 2.43 % | 1832.29 | 1787.78 | 4억 | - | 20.12.12 |
|
| 12469 |
Theta Fuel
 TFUEL
|
0.05492 | 4.64 % | 0.05759 | 0.05492 | 4억 | 1,155만 | 19.03.28 |
|
| 12470 |
LayerZero
 ZRO
|
3.38 | 6.5 % | 3.61 | 3.38 | 4억 | 1억 | 24.06.20 |
|
| 12471 |
Baby Doge Coin
1MBABYDOGE
|
0.002473 | 9.44 % | 0.002730 | 0.002473 | 4억 | 1억 | 21.06.11 |
|
| 12472 |
Lista Staked BNB
 slisBNB
|
634.49 | 0.87 % | 634.49 | 628.97 | 4억 | 192만 | 23.07.11 |
|
| 12473 |
Stader ETHx
 ETHX
|
3226.64 | 2.73 % | 3317.01 | 3226.64 | 4억 | 27만 | 23.07.11 |
|
| 12474 |
Trust Wallet Token
 TWT
|
0.9442 | 6.97 % | 1.01 | 0.9442 | 4억 | 3,041만 | 20.07.30 |
|
| 12475 |
Frax Staked Ether
 SFRXETH
|
3461.63 | 1.23 % | 3504.53 | 3461.63 | 4억 | 6만 | 23.01.06 |
|
| 12476 |
Baby Doge Coin
 BabyDoge
|
0.0₈2470 | 9.35 % | 0.0₈2725 | 0.0₈2470 | 4억 | 1억 | 21.06.11 |
|
| 12477 |
Memecoin
 MEME
|
0.01298 | 13.73 % | 0.01504 | 0.01298 | 4억 | 3억 | 23.11.03 |
|
| 12478 |
Virtuals Protocol
 VIRTUAL
|
0.3963 | 13.88 % | 0.3963 | 0.3480 | 4억 | 1,120만 | 24.02.15 |
|
| 12479 |
Kava
 KAVA
|
0.3742 | 2.17 % | 0.3825 | 0.3742 | 4억 | 3,973만 | 19.10.25 |
|
| 12480 |
Compound
 COMP
|
45.84 | 4.33 % | 47.92 | 45.84 | 4억 | 4,558만 | 20.06.16 |
|
| 12481 |
Astar
 ASTR
|
0.05560 | 3.59 % | 0.05767 | 0.05560 | 4억 | 3,530만 | 21.10.19 |
|
| 12482 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.4211 | 21.56 % | 0.4211 | 0.3464 | 4억 | 3억 | 24.09.21 |
|
| 12483 |
GMT
 GMT
|
0.1404 | 3.97 % | 0.1462 | 0.1404 | 4억 | 8,914만 | 22.03.09 |
|
| 12484 |
ether.fi Staked BTC
 EBTC
|
88140.96 | 4.13 % | 91935.84 | 88140.96 | 4억 | 77만 | 24.10.29 |
|
| 12485 |
Dog (Runes)
 DOG
|
0.004360 | 16.11 % | 0.004360 | 0.003755 | 4억 | 3,811만 | 24.04.26 |
|
| 12486 |
WOO
 WOO
|
0.2382 | 0.57 % | 0.2382 | 0.2368 | 4억 | 4,644만 | 20.10.23 |
|
| 12487 |
EigenLayer
 EIGEN
|
2.37 | 5.13 % | 2.5 | 2.37 | 4억 | 1억 | 24.07.04 |
|
| 12488 |
Ondo US Dollar Yield
 USDY
|
1.07 | 0.03 % | 1.07 | 1.07 | 4억 | 82만 | 24.02.01 |
|
| 12489 |
tBTC
 TBTC
|
87681.57 | 2.46 % | 89892.32 | 87681.57 | 4억 | 1,564만 | 23.05.29 |
|
| 12490 |
XDC Network
 XDC
|
0.02984 | 2.97 % | 0.03075 | 0.02984 | 4억 | 1,589만 | 18.04.12 |
|
| 12491 |
Arkham
 ARKM
|
1.98 | 2.95 % | 2.04 | 1.98 | 4억 | 2억 | 23.07.18 |
|
| 12492 |
APENFT
 NFT
|
0.0000004474 | 1.44 % | 0.0000004539 | 0.0000004474 | 4억 | 5,948만 | 21.05.14 |
|
| 12493 |
Blur
 BLUR
|
0.2235 | 5.9 % | 0.2375 | 0.2235 | 4억 | 1억 | 23.02.13 |
|
| 12494 |
Gigachad
 GIGA
|
0.04877 | 8.88 % | 0.05352 | 0.04877 | 5억 | 2,020만 | 24.03.21 |
|
| 12495 |
Safe
 SAFE
|
0.9984 | 4.14 % | 1.04 | 0.9984 | 5억 | 2,662만 | 22.08.26 |
|
| 12496 |
Wrapped Pulse
 WPLS
|
0.00005365 | 3.24 % | 0.00005544 | 0.00005365 | 5억 | 1,150만 | 23.04.26 |
|
| 12497 |
PepeCoin
 PEPECOIN
|
3.98 | 5.45 % | 4.21 | 3.98 | 5억 | 954만 | 23.05.01 |
|
| 12498 |
Meta Games Coin
 MGC
|
0.4358 | 1.32 % | 0.4358 | 0.4301 | 5억 | 85만 | 24.03.13 |
|
| 12499 |
IOTA
 IOTA
|
0.1374 | 0.88 % | 0.1386 | 0.1374 | 5억 | 2,103만 | 17.06.13 |
|
| 12500 |
Synthetix
 SNX
|
1.48 | 2.48 % | 1.51 | 1.48 | 5억 | 3,956만 | 18.03.14 |
|