| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Wolf Safe Poor People (Polygon)
 WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 12602 |
S.Finance
 SFG
|
0.0003640 | 0 | - | - | 30.91 | - | 20.09.26 |
|
| 12603 |
pumpBTC (Rehypothecated BTC)
 PUMPBTC
|
0.01465 | 0.34 % | 0.01465 | 0.01460 | 36.46 | 7만 | 24.07.18 |
|
| 12604 |
Realvirm
 RVM
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | 53.06 | - | 24.02.13 |
|
| 12605 |
Global X US Infrastructure Development Tokenized ETF (Ondo)
PAVEon
|
50.9 | 1.71 % | 50.9 | 50.04 | 60.38 | 56.50 | 26.03.24 |
|
| 12606 |
Union Pacific Corporation Tokenized Stock (Ondo)
UNPon
|
242.24 | 0.86 % | 242.24 | 240.17 | 68.40 | 53만 | 26.03.24 |
|
| 12607 |
FBX by KXCO
 FBX
|
0.000007999 | 21.55 % | 0.00001019 | 0.000007999 | 71.12 | 754.33 | 22.03.10 |
|
| 12608 |
Swiss Cash Coin
 SWC
|
0.0000005990 | 20 % | 0.0000005990 | 0.0000004992 | 71.89 | 37.84 | 21.12.28 |
|
| 12609 |
Islander
 ISA
|
0.0000001419 | 0.15 % | 0.0000001421 | 0.0000001419 | 77.46 | 5.15 | 21.12.29 |
|
| 12610 |
Capricor Therapeutics Tokenized Stock (Ondo)
CAPRon
|
29.86 | 0 | - | - | 80.61 | - | 26.03.24 |
|
| 12611 |
Franklin High Yield Corporate Tokenized ETF (Ondo)
FLHYon
|
24.11 | 0 | - | - | 84.21 | - | 26.03.24 |
|
| 12612 |
CHONKY
 CHONKY
|
0.0₆8976 | 7.9 % | 0.0₆8976 | 0.0₆8318 | 89.76 | 5,266.80 | 24.02.07 |
|
| 12613 |
Fidelity Solana Fund Tokenized Stock (Ondo)
FSOLon
|
9.83 | 0.05 % | 9.83 | 9.82 | 96.92 | 20.51 | 26.03.24 |
|
| 12614 |
Newmont Tokenized Stock (Ondo)
NEMon
|
109.19 | 5.27 % | 109.19 | 103.73 | 106.37 | 61만 | 26.03.24 |
|
| 12615 |
Aeron
 ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
| 12616 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
REGNon
|
765.78 | 2.77 % | 765.78 | 745.12 | 112.52 | 7만 | 26.03.24 |
|
| 12617 |
ECOSC
 ECU
|
0.0001400 | 0 | - | - | 120.59 | - | 20.04.20 |
|
| 12618 |
Crystal Token
 CYL
|
0.0002355 | 0 | - | - | 132.96 | - | 18.10.31 |
|
| 12619 |
Franklin Income Equity Focus Tokenized ETF (Ondo)
INCEon
|
64.41 | 0 | - | - | 133.03 | - | 26.03.24 |
|
| 12620 |
Albemarle Tokenized Stock (Ondo)
ALBon
|
178.98 | 0.1 % | 178.98 | 178.8 | 142.84 | 7만 | 26.03.24 |
|
| 12621 |
RUSH COIN
 RUSH
|
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
| 12622 |
Waste Management Tokenized Stock (Ondo)
WMon
|
231.34 | 0.2 % | 231.34 | 230.87 | 160.32 | 6만 | 26.03.24 |
|
| 12623 |
Landbox
 LAND
|
0.000002099 | 0.02 % | 0.000002099 | 0.000002099 | 160.41 | 38.83 | 21.04.10 |
|
| 12624 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
VRTXon
|
452.18 | 2.33 % | 452.18 | 441.85 | 162.58 | 7만 | 26.03.24 |
|
| 12625 |
Umoja
 UMJA
|
0.00001056 | 0 | - | - | 174.50 | - | 24.06.07 |
|
| 12626 |
Art de Finance
 ADF
|
0.0000009997 | 0 | - | - | 180.36 | - | 23.05.30 |
|
| 12627 |
Luna Rush
 LUS
|
0.00004043 | 0 | - | - | 183.97 | - | 21.12.17 |
|
| 12628 |
Northrop Grumman Tokenized Stock (Ondo)
NOCon
|
691.14 | 3.51 % | 691.14 | 667.66 | 185.31 | 7만 | 26.03.24 |
|
| 12629 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
|
38.15 | 6.98 % | 38.15 | 35.66 | 192.22 | 67만 | 26.03.24 |
|
| 12630 |
Eaton Tokenized Stock (Ondo)
ETNon
|
360.5 | 1.21 % | 360.5 | 356.18 | 202.07 | 43.52 | 26.03.24 |
|
| 12631 |
City Tycoon Games
 CTG
|
0.00002120 | 0 | - | - | 212.04 | - | 22.11.04 |
|
| 12632 |
Connectome
 CNTM
|
0.0002011 | 0 | - | - | 243.56 | - | 20.08.03 |
|
| 12633 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 12634 |
Opera Tokenized Stock (Ondo)
 OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 12635 |
Enlivex Therapeutics Tokenized Stock (Ondo)
ENLVon
|
0.9346 | 2.79 % | 0.9346 | 0.9092 | 270.20 | - | 26.03.24 |
|
| 12636 |
Franklin Focused Growth Tokenized ETF (Ondo)
FFOGon
|
40.75 | 0 | - | - | 271.91 | - | 26.03.24 |
|
| 12637 |
Elementeum
 ELET
|
0.00005300 | 0.57 % | 0.00005300 | 0.00005270 | 276.86 | 1.86 | 19.05.13 |
|
| 12638 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 12639 |
Burger Blast Token
 BBT
|
0.000002069 | 0 | - | - | 305.93 | - | 25.12.01 |
|
| 12640 |
ShredN
 SHRED
|
0.001473 | 16.55 % | 0.001765 | 0.001473 | 309.51 | - | 23.08.11 |
|
| 12641 |
Seagate Tokenized Stock (Ondo)
STXon
|
393.93 | 8.62 % | 393.93 | 362.66 | 310.93 | 53만 | 26.03.24 |
|
| 12642 |
Slingshot
SLING
|
0.000001819 | 0 | - | - | 339.36 | - | 25.03.14 |
|
| 12643 |
RFOX
 RFOX
|
0.0000002628 | 13.98 % | 0.0000003055 | 0.0000002628 | 344.86 | 5.33 | 20.11.12 |
|
| 12644 |
MasTec Tokenized Stock (Ondo)
 MTZon
|
314.52 | 0 | - | - | 350.49 | - | 26.01.08 |
|
| 12645 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
|
51.01 | 0.62 % | 51.01 | 50.69 | 353.58 | 999.97 | 26.03.24 |
|
| 12646 |
Infinaeon
 INF
|
0.000001376 | 18.19 % | 0.000001682 | 0.000001376 | 358.47 | - | 25.04.22 |
|
| 12647 |
Richie Rich
 RICHIE
|
0.00001300 | 0 | - | - | 390.06 | - | 25.04.24 |
|
| 12648 |
Paxe
 PAXE
|
0.0001376 | 0.52 % | 0.0001376 | 0.0001369 | 413.06 | - | 24.07.29 |
|
| 12649 |
Carrieverse
 CVTX
|
0.000001999 | 71.43 % | 0.000006997 | 0.000001999 | 415.29 | 20.47 | 23.01.31 |
|
| 12650 |
Nerd AI
 NERD
|
0.00003180 | 0 | - | - | 420.98 | - | 23.12.01 |
|
| 12651 |
Sparkle
 SSS
|
0.000003490 | 6.68 % | 0.000003740 | 0.000003490 | 425.86 | 42.70 | 25.11.21 |
|
| 12652 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 12653 |
Exodus Movement Tokenized Stock (Ondo)
EXODon
|
6.42 | 3.42 % | 6.42 | 6.21 | 429.58 | - | 26.03.24 |
|
| 12654 |
Skyrim Finance
 SKYRIM
|
0.00002191 | 0 | - | - | 444.83 | - | 21.08.27 |
|
| 12655 |
Salad
 SALD
|
0.000006003 | 0 | - | - | 453.91 | - | 23.07.19 |
|
| 12656 |
ModiHost
 AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 12657 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 12658 |
CareCoin
 CARE
|
0.0000002493 | 0 | - | - | 482.35 | - | 22.11.29 |
|
| 12659 |
iShares Ethereum Trust Tokenized Stock (Ondo)
ETHAon
|
15.53 | 0.09 % | 15.53 | 15.52 | 492.31 | - | 26.03.24 |
|
| 12660 |
BSClaunch
 BSL
|
0.0002587 | 0 | - | - | 505.39 | - | 21.05.24 |
|
| 12661 |
Vanguard Real Estate Tokenized ETF (Ondo)
VNQon
|
87.67 | 0 | - | - | 509.89 | - | 26.03.24 |
|
| 12662 |
Terran Coin
 TRR
|
0.00002188 | 3.37 % | 0.00002264 | 0.00002188 | 517.63 | 5만 | 21.05.10 |
|
| 12663 |
FOTA - Fight Of The Ages
 FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
| 12664 |
PIAS
 PIAS
|
0.00001319 | 0 | - | - | 541.20 | - | 22.11.01 |
|
| 12665 |
ETNA Network
 ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 12666 |
iShares AAA CLO Tokenized ETF (Ondo)
 CLOAon
|
51.82 | 0 | - | - | 589.31 | - | 26.01.08 |
|
| 12667 |
Project TXA
 TXA
|
0.00008999 | 0 | - | - | 603.87 | - | 21.08.16 |
|
| 12668 |
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
HYSon
|
93.43 | 0 | - | - | 606.24 | - | 26.03.24 |
|
| 12669 |
Thermo Fisher Scientific Tokenized Stock (Ondo)
 TMOon
|
491.38 | 1.64 % | 491.38 | 483.42 | 612.95 | 66만 | 26.01.08 |
|
| 12670 |
PG&E Tokenized Stock (Ondo)
 PCGon
|
17.62 | 3.71 % | 18.29 | 17.62 | 616.31 | 20.08 | 26.01.08 |
|
| 12671 |
Tesla Tokenized Stock (Hyperliquid)
 TSLA
|
30.99 | 0 | - | - | 626.42 | - | 26.02.25 |
|
| 12672 |
MetaShooter
 MHUNT
|
0.00001958 | 0.17 % | 0.00001961 | 0.00001958 | 631.84 | - | 22.04.11 |
|
| 12673 |
Bowled.io
 BWLD
|
0.00001511 | 0 | - | - | 636.59 | - | 24.03.15 |
|
| 12674 |
KOI
 KOAI
|
0.000007973 | 0 | - | - | 655.55 | - | 24.09.29 |
|
| 12675 |
Knight War - The Holy Trio
 KWS
|
0.00002112 | 0 | - | - | 665.12 | - | 21.09.18 |
|
| 12676 |
MCOIN
 MCOIN
|
0.0000006665 | 0 | - | - | 666.56 | - | 24.09.21 |
|
| 12677 |
Moonft
 MTC
|
0.002122 | 6.04 % | 0.002122 | 0.002001 | 700.38 | - | 24.01.16 |
|
| 12678 |
VinFast Auto Tokenized Stock (Ondo)
VFSon
|
3.84 | 6.48 % | 3.84 | 3.61 | 730.89 | 49.94 | 26.03.24 |
|
| 12679 |
SPRINT
 SWP
|
0.000003960 | 0 | - | - | 771.17 | - | 22.07.12 |
|
| 12680 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|
| 12681 |
Ponchiqs
 PONCH
|
0.00002437 | 0 | - | - | 790.96 | - | 24.12.10 |
|
| 12682 |
SAFE DEAL
 SFD
|
0.00002071 | 0 | - | - | 795.62 | - | 20.10.01 |
|
| 12683 |
YouSUI
 XUI
|
0.0003298 | 0 | - | - | 801.29 | - | 23.07.25 |
|
| 12684 |
MEME MINT
 MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
| 12685 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 12686 |
Mars Battle
 SHOOT
|
0.000009365 | 21.9 % | 0.00001199 | 0.000009365 | 859.14 | - | 24.04.03 |
|
| 12687 |
Freeport-McMoRan Tokenized Stock (Ondo)
FCXon
|
59 | 7.14 % | 59 | 55.06 | 870.44 | 52만 | 26.03.24 |
|
| 12688 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 12689 |
Uranium Energy Tokenized Stock (Ondo)
UECon
|
13.49 | 5.67 % | 13.49 | 12.77 | 886.87 | 349.34 | 26.03.24 |
|
| 12690 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 12691 |
Mesefa
 SEFA
|
0.002090 | 0 | - | - | 900.44 | - | 20.04.09 |
|
| 12692 |
Step Hero
 HERO
|
0.00007100 | 0 | - | - | 919.56 | 2만 | 21.08.16 |
|
| 12693 |
MetaverseX
 METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 12694 |
ApexToken
 APX
|
0.00002598 | 3.98 % | 0.00002598 | 0.00002498 | 1,006.69 | 1만 | 24.05.03 |
|
| 12695 |
Charles Schwab Tokenized Stock (Ondo)
 SCHWon
|
92.55 | 0 | - | - | 1,048.89 | - | 26.01.08 |
|
| 12696 |
AKA Liberty
 AKA
|
0.000002035 | 0.41 % | 0.000002044 | 0.000002035 | 1,057.80 | - | 25.02.26 |
|
| 12697 |
SparkPoint Fuel
 SFUEL
|
0.00003732 | 0 | - | - | 1,058.99 | - | 20.12.30 |
|
| 12698 |
PlanetWatch
 PLANETS
|
0.000003611 | 0 | - | - | 1,152.85 | - | 21.09.13 |
|
| 12699 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 12700 |
AFEN Blockchain Network
 AFEN
|
0.000007993 | 0 | - | - | 1,173.91 | - | 21.05.12 |
|