| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12901 |
Hot Doge
 HOTDOGE
|
0.000005651 | 0 | - | - | 5,651.92 | - | 24.11.30 |
|
| 12902 |
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
PPLTon
|
178.16 | 2.23 % | 178.16 | 174.27 | 5,706.14 | 5만 | 26.03.24 |
|
| 12903 |
The QWAN
 QWAN
|
0.0001321 | 0 | - | - | 5,752.32 | - | 23.05.31 |
|
| 12904 |
JOOPS
 JOOPS
|
0.0000007774 | 0 | - | - | 5,770.64 | - | 19.05.02 |
|
| 12905 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 12906 |
Sypool
 SYP
|
0.00008903 | 0.45 % | 0.00008903 | 0.00008863 | 5,819.45 | 5만 | 21.09.21 |
|
| 12907 |
OKX Mascot
 WALLY
|
0.000005861 | 0 | - | - | 5,861.82 | - | 25.07.30 |
|
| 12908 |
KraneShares CSI China Internet Tokenized ETF (Ondo)
KWEBon
|
27.84 | 0.42 % | 27.95 | 27.84 | 5,868.50 | - | 26.03.24 |
|
| 12909 |
Muhdo Hub
 DNA
|
0.000003561 | 0.58 % | 0.000003581 | 0.000003561 | 5,981.63 | - | 24.12.23 |
|
| 12910 |
Stride Staked EVMOS
 stEVMOS
|
0.004889 | 0 | - | - | 5,994.25 | - | 24.02.19 |
|
| 12911 |
KALM
 KALM
|
0.0007011 | 22.97 % | 0.0007011 | 0.0005701 | 5,995.11 | - | 21.05.27 |
|
| 12912 |
Universe Boss Coin
 UBC
|
0.000005995 | 4.77 % | 0.000006295 | 0.000005995 | 5,995.25 | 13만 | 25.05.22 |
|
| 12913 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 12914 |
TokenBot
 TKB
|
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
| 12915 |
QSTAY
 QSTAY
|
0.000006043 | 0 | - | - | 6,043.75 | - | 25.08.28 |
|
| 12916 |
Azuki
 AZUKI
|
0.0005360 | 0.32 % | 0.0005377 | 0.0005360 | 6,049.04 | - | 20.11.11 |
|
| 12917 |
Pinterest Tokenized Stock (Ondo)
 PINSon
|
18.41 | 0.4 % | 18.49 | 18.41 | 6,049.65 | 19.20 | 26.01.08 |
|
| 12918 |
REV3AL
 REV3L
|
0.00001660 | 0.09 % | 0.00001660 | 0.00001659 | 6,078.37 | - | 22.06.10 |
|
| 12919 |
Shiba Saga
 SHIA
|
0.0001130 | 0 | - | - | 6,095.48 | - | 23.08.25 |
|
| 12920 |
ALLY
 ALY
|
0.000002650 | 0 | - | - | 6,096.77 | - | 19.12.06 |
|
| 12921 |
SNOOPYBABE
 SBABE
|
0.0000006126 | 0 | - | - | 6,126.75 | - | 24.02.09 |
|
| 12922 |
Parex
 PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 12923 |
Venus SXP
 vSXP
|
0.0004527 | 1.87 % | 0.0004613 | 0.0004527 | 6,171.91 | - | 20.12.11 |
|
| 12924 |
Innova
 INN
|
0.0009009 | 0.02 % | 0.0009009 | 0.0009007 | 6,218.34 | 15.47 | 17.11.08 |
|
| 12925 |
SOUNI
 SON
|
0.0000006504 | 0 | - | - | 6,270.76 | - | 21.11.29 |
|
| 12926 |
Era Token (Era7)
 ERA
|
0.0001374 | 0 | - | - | 6,323.92 | - | 22.03.02 |
|
| 12927 |
DOB on Base
 DOB
|
0.0006326 | 0 | - | - | 6,326.79 | - | 23.04.07 |
|
| 12928 |
MOOMOO THE BULL
 MOOMOO
|
0.000008203 | 0 | - | - | 6,380.64 | - | 25.07.10 |
|
| 12929 |
88mph
 MPH
|
0.01380 | 0.21 % | 0.01380 | 0.01377 | 6,422.70 | 27.14 | 20.11.22 |
|
| 12930 |
KOK
 KOK
|
0.00006007 | 0 | - | - | 6,448.03 | - | 20.01.29 |
|
| 12931 |
Kingdomverse
 KING
|
0.000007116 | 0 | - | - | 6,472.33 | - | 23.02.10 |
|
| 12932 |
Dogcoin
 DCOIN
|
0.000006487 | 0 | - | - | 6,487.90 | - | 25.02.07 |
|
| 12933 |
POLKER
 PKR
|
0.00003353 | 2.76 % | 0.00003448 | 0.00003353 | 6,493.43 | - | 21.06.15 |
|
| 12934 |
死了么
 死了么
|
0.000006499 | 6.53 % | 0.000006953 | 0.000006499 | 6,499.52 | 1.30 | 26.01.11 |
|
| 12935 |
Moniwar
 MOWA
|
0.0006055 | 0 | - | - | 6,547.03 | - | 21.09.27 |
|
| 12936 |
CEREAL
 CEP
|
0.00003499 | 0 | - | - | 6,561.62 | - | 20.07.14 |
|
| 12937 |
Crypto Sports Network
 CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 12938 |
Shrek2HulkSimbaAnusHannahMontanInu
 ETH
|
0.000008256 | 0 | - | - | 6,604.59 | - | 25.07.17 |
|
| 12939 |
iShares MSCI India Tokenized ETF (Ondo)
INDAon
|
46.99 | 0 | - | - | 6,658.09 | - | 26.03.24 |
|
| 12940 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 12941 |
Traxx
 TRAXX
|
0.0001488 | 4.21 % | 0.0001488 | 0.0001428 | 6,676.98 | 886.94 | 22.06.08 |
|
| 12942 |
LSD
 $LSD
|
0.000006715 | 10.61 % | 0.000006715 | 0.000006071 | 6,715.85 | - | 26.01.09 |
|
| 12943 |
Corgi Inu (corgibnb.com)
 CORGI
|
0.000008123 | 0 | - | - | 6,735.75 | - | 24.12.26 |
|
| 12944 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 12945 |
Lithosphere
 LITHO
|
0.0001090 | 0 | - | - | 6,795.24 | - | 21.12.02 |
|
| 12946 |
LGCY Network
 LGCY
|
0.0000005362 | 0 | - | - | 6,818.23 | - | 20.08.21 |
|
| 12947 |
Minu
 MINU
|
0.0₈1797 | 6.82 % | 0.0₈1929 | 0.0₈1797 | 6,818.82 | - | 24.01.19 |
|
| 12948 |
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
 DGRWon
|
87 | 1.23 % | 87 | 85.94 | 6,865.60 | - | 26.01.08 |
|
| 12949 |
Rewardable
 REWARD
|
0.00002778 | 10.44 % | 0.00002778 | 0.00002516 | 6,885.89 | - | 24.12.02 |
|
| 12950 |
CryptoTanks
 TANK
|
0.0001418 | 0 | - | - | 6,894.70 | - | 21.12.24 |
|
| 12951 |
x42 Protocol
 X42
|
0.0003435 | 0 | - | - | 6,928.02 | - | 19.09.20 |
|
| 12952 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 12953 |
GoWithMi
 GMAT
|
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
| 12954 |
SADANT
 SADANT
|
0.000007080 | 0 | - | - | 7,080.20 | - | 24.12.02 |
|
| 12955 |
SUMI
 SUMI
|
0.000007140 | 0 | - | - | 7,082.54 | - | 24.11.04 |
|
| 12956 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 12957 |
Cat Gold Miner
 CATGOLD
|
0.000002994 | 0.06 % | 0.000002995 | 0.000002994 | 7,186.02 | 40.23 | 24.10.15 |
|
| 12958 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 12959 |
Lil Bub
 BUB
|
0.000007213 | 0 | - | - | 7,213.78 | - | 24.07.12 |
|
| 12960 |
Kenyan Digital Token
 KDT
|
0.00003293 | 13.78 % | 0.00003819 | 0.00003293 | 7,245.20 | - | 25.07.14 |
|
| 12961 |
TrustVerse
 TRV
|
0.000007262 | 0 | - | - | 7,262.39 | - | 19.07.18 |
|
| 12962 |
ShoeFy
 SHOE
|
0.0005585 | 1.23 % | 0.0005654 | 0.0005585 | 7,268.29 | 1만 | 21.10.16 |
|
| 12963 |
TDM
 TDM
|
0.00007863 | 0 | - | - | 7,284.69 | - | 24.10.07 |
|
| 12964 |
oooo
 OOOO
|
0.00004597 | 11.56 % | 0.00005197 | 0.00004597 | 7,291.17 | 3만 | 25.12.29 |
|
| 12965 |
SKYPlay
 SKP
|
0.00004641 | 0 | - | - | 7,292.05 | - | 22.09.02 |
|
| 12966 |
Nord Finance
 NORD
|
0.0008009 | 0 | - | - | 7,292.12 | - | 20.12.30 |
|
| 12967 |
End Federal Reserve
 EFR
|
0.000007311 | 1.72 % | 0.000007439 | 0.000007311 | 7,311.61 | - | 24.11.20 |
|
| 12968 |
UBD Network
 UBDN
|
0.006488 | 0 | - | - | 7,327.07 | - | 23.12.15 |
|
| 12969 |
Redwire Tokenized Stock (Ondo)
RDWon
|
8.57 | 11.15 % | 8.57 | 7.71 | 7,349.69 | 7만 | 26.03.24 |
|
| 12970 |
NeoNomad
 NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|
| 12971 |
Forest Knight
 KNIGHT
|
0.0001476 | 92.08 % | 0.001862 | 0.0001476 | 7,408.31 | - | 21.08.19 |
|
| 12972 |
Project Plutus
 PPCOIN
|
0.000007426 | 0 | - | - | 7,426.87 | - | 25.01.16 |
|
| 12973 |
Godcat Exploding Kittens
 GODCAT
|
0.000009333 | 2.48 % | 0.000009333 | 0.000009106 | 7,437.97 | - | 24.08.08 |
|
| 12974 |
Kryptomon
 KMON
|
0.00003956 | 0.64 % | 0.00003981 | 0.00003956 | 7,511.52 | - | 21.08.17 |
|
| 12975 |
Brotherhood
 BOG
|
0.000007521 | 12.85 % | 0.000008629 | 0.000007521 | 7,520.48 | 23.67 | 25.06.21 |
|
| 12976 |
IOI Token
 IOI
|
0.0006622 | 0 | - | - | 7,525.44 | - | 21.06.05 |
|
| 12977 |
NDC
NDC
|
0.001030 | 10.68 % | 0.001153 | 0.001030 | 7,579.06 | 214.03 | 24.09.18 |
|
| 12978 |
CHADETTE
 CHADETTE
|
0.000007870 | 6.66 % | 0.000007870 | 0.000007378 | 7,611.95 | 30.72 | 25.04.10 |
|
| 12979 |
AdaSwap
 ASW
|
0.000001200 | 0 | - | - | 7,632.16 | - | 21.12.06 |
|
| 12980 |
B2Gold Tokenized Stock (Ondo)
 BTGon
|
4.53 | 6.99 % | 4.53 | 4.23 | 7,633.83 | 317.37 | 26.01.08 |
|
| 12981 |
DRUNK ROBOTS
 METAL
|
0.00001073 | 20.3 % | 0.00001346 | 0.00001073 | 7,720.69 | 2.08 | 22.01.24 |
|
| 12982 |
SoundHound AI Tokenized Stock (Ondo)
 SOUNon
|
6.89 | 13.66 % | 6.89 | 6.06 | 7,747.41 | 82만 | 26.01.08 |
|
| 12983 |
PERI Finance
 PERI
|
0.0009081 | 0 | - | - | 7,755.38 | - | 21.05.04 |
|
| 12984 |
MetaMAFIA
 MAF
|
0.00002886 | 0 | - | - | 7,814.28 | - | 23.04.13 |
|
| 12985 |
AVACOIN
 AVACN
|
0.000002000 | 0 | - | - | 7,883.40 | - | 24.08.02 |
|
| 12986 |
Panda Swap
 PANDA
|
0.000008877 | 0 | - | - | 7,891.41 | - | 25.07.23 |
|
| 12987 |
CrappyBird
 CRAPPY
|
0.000006629 | 2.29 % | 0.000006629 | 0.000006480 | 7,939.50 | - | 25.06.10 |
|
| 12988 |
Wrapped Dogecoin
 WDOGE
|
0.1107 | 0.29 % | 0.1110 | 0.1107 | 7,976.79 | 19만 | 23.05.15 |
|
| 12989 |
Finxflo
 FXF
|
0.00009013 | 0 | - | - | 8,095.64 | - | 21.02.09 |
|
| 12990 |
Supreme Finance
 HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 12991 |
BonFi
 BNF
|
0.00002730 | 0 | - | - | 8,120.50 | - | 20.10.17 |
|
| 12992 |
Shirtum
 SHI
|
0.00004713 | 1.12 % | 0.00004713 | 0.00004661 | 8,193.42 | 9,306.38 | 21.09.22 |
|
| 12993 |
Choruz AI
 CHORUZ
|
0.000008800 | 0 | - | - | 8,272.10 | - | 25.02.10 |
|
| 12994 |
DinoX
 DNXC
|
0.0002461 | 0 | - | - | 8,373.20 | - | 21.07.26 |
|
| 12995 |
Uptrennd
 1UP
|
0.00002093 | 0 | - | - | 8,403.39 | - | 19.08.05 |
|
| 12996 |
Refereum
 RFR
|
0.000001698 | 45.87 % | 0.000003137 | 0.000001698 | 8,492.37 | 2,877.81 | 18.03.01 |
|
| 12997 |
Yield Protocol
 YIELD
|
0.0002499 | 0 | - | - | 8,500.06 | - | 21.03.31 |
|
| 12998 |
BullBear AI
 AIBB
|
0.₁₁4157 | 0.42 % | 0.₁₁4157 | 0.₁₁4139 | 8,505.03 | - | 23.04.26 |
|
| 12999 |
Phore
 PHR
|
0.0002801 | 0 | - | - | 8,555.53 | - | 17.11.07 |
|
| 13000 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|