# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5901 |
Prostarter
PROT
|
0.006002 | 0.04 % | 0.006003 | 0.006002 | - | 71.23 | 21.05.12 |
|
5902 |
Scratch
SCRATCH
|
0.002816 | 0 | - | - | - | - | 22.10.10 |
|
5903 |
Eroscoin
ERO
|
0.0008772 | 2.5 % | 0.0008997 | 0.0008772 | - | - | 17.12.06 |
|
5904 |
YadaCoin
YDA
|
0.01900 | 2.67 % | 0.01900 | 0.01851 | - | 9.10 | 20.12.24 |
|
5905 |
Mindfolk Wood
$WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
5906 |
Half Shiba Inu
SHIB0.5
|
0.07073 | 1.76 % | 0.07199 | 0.07073 | - | 227.95 | 23.02.07 |
|
5907 |
Alva
AA
|
34.08 | 3.92 % | 35.47 | 34.08 | - | - | 23.09.19 |
|
5908 |
Fefe
FEFE
|
0.0₆2828 | 0 | - | - | - | - | 24.05.31 |
|
5909 |
Blynex
BX
|
0.000004136 | 2.98 % | 0.000004263 | 0.000004136 | - | 14.31 | 24.10.29 |
|
5910 |
Molly
MOLLY
|
0.0000002925 | 13.7 % | 0.0000003389 | 0.0000002925 | - | 4,819.27 | 24.07.04 |
|
5911 |
BANGY
BANGY
|
0.00001548 | 15.98 % | 0.00001548 | 0.00001335 | - | 9만 | 24.10.31 |
|
5912 |
Ajuna Network
AJUN
|
0.01744 | 0.7 % | 0.01756 | 0.01744 | - | 3만 | 24.07.29 |
|
5913 |
DopaMeme
DOPA
|
0.0005264 | 3.38 % | 0.0005448 | 0.0005264 | - | 1,258.34 | 24.07.22 |
|
5914 |
Laika The Soldog
LAIKA
|
0.00001463 | 4.01 % | 0.00001524 | 0.00001463 | - | 31만 | 24.06.17 |
|
5915 |
NeptuneX
NPTX
|
0.00007884 | 0 | - | - | - | - | 24.06.07 |
|
5916 |
Dovi(Ordinals)
Dovi
|
0.06522 | 0.54 % | 0.06522 | 0.06487 | - | 70만 | 23.12.11 |
|
5917 |
BORED
BORED
|
0.0009650 | 3.81 % | 0.001003 | 0.0009650 | - | 15만 | 24.04.24 |
|
5918 |
Anon
ANON
|
0.004173 | 4.67 % | 0.004378 | 0.004173 | - | 5만 | 24.04.23 |
|
5919 |
MCNCOIN
MCN
|
0.9165 | 1.7 % | 0.9322 | 0.9165 | - | 21만 | 24.01.29 |
|
5920 |
The Nemesis
NEMS
|
0.01460 | 1.44 % | 0.01481 | 0.01460 | - | 2만 | 23.05.25 |
|
5921 |
INU
INU
|
0.0₈3031 | 8.63 % | 0.0₈3317 | 0.0₈3031 | - | 7만 | 23.06.05 |
|
5922 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
5923 |
NASDEX
NSDX
|
0.02504 | 0.63 % | 0.02520 | 0.02504 | - | 5만 | 21.10.05 |
|
5924 |
VinDax Coin
VD
|
0.01534 | 2.76 % | 0.01578 | 0.01534 | - | 2만 | 19.07.17 |
|
5925 |
FODL Finance
FODL
|
0.0005160 | 10.11 % | 0.0005160 | 0.0004686 | - | 1,434.96 | 21.10.15 |
|
5926 |
Safemars
SAFEMARS
|
0.0₈8462 | 1.34 % | 0.0₈8576 | 0.0₈8462 | - | 3,266.29 | 21.03.26 |
|
5927 |
Don't Buy Inu
DBI
|
0.001081 | 20.18 % | 0.001354 | 0.001081 | - | 4만 | 22.11.02 |
|
5928 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
5929 |
Pesabase
PESA
|
0.03284 | 1.45 % | 0.03332 | 0.03284 | - | 6.00 | 22.05.16 |
|
5930 |
Baby Goat
BABYGOAT
|
0.0₆3217 | 0.85 % | 0.0₆3244 | 0.0₆3217 | - | 14.86 | 24.10.29 |
|
5931 |
GOLD
GOLD
|
0.₁₃9793 | 12.77 % | 0.₁₃9793 | 0.₁₃8683 | - | 343.28 | 23.10.11 |
|
5932 |
Jared From Subway
JARED
|
0.0000002400 | 0.03 % | 0.0000002401 | 0.0000002400 | - | - | 23.07.01 |
|
5933 |
Hummus
HUM
|
0.001865 | 18.13 % | 0.002278 | 0.001865 | - | 32.91 | 22.04.20 |
|
5934 |
Seele-N
SEELE
|
0.0004121 | 0.03 % | 0.0004122 | 0.0004121 | - | - | 18.05.31 |
|
5935 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
5936 |
EthereumMax
EMAX
|
0.0₉3274 | 1.08 % | 0.0₉3309 | 0.0₉3274 | - | 2.01 | 21.05.17 |
|
5937 |
Shib Army
SHIBARMY
|
0.0₉5560 | 1.2 % | 0.0₉5560 | 0.0₉5494 | - | 44.22 | 21.11.02 |
|
5938 |
BABYBTC
BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
5939 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
5940 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
5941 |
Unique One
RARE
|
0.01130 | 16.68 % | 0.01357 | 0.01130 | - | - | 20.12.28 |
|
5942 |
Exchange Genesis Ethlas Medium
XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
5943 |
MusicAI
MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
5944 |
CrocBot
CROC
|
0.00008857 | 0 | - | - | - | - | 23.09.20 |
|
5945 |
LOOPY (SUI)
LOOPY
|
0.00001259 | 3.21 % | 0.00001301 | 0.00001259 | - | 143만 | 24.10.10 |
|
5946 |
MOJO The Gorilla
MOJO
|
0.00006027 | 6.1 % | 0.00006419 | 0.00006027 | - | 822.45 | 24.05.31 |
|
5947 |
Oggie
OGGIE
|
0.001591 | 15.85 % | 0.001891 | 0.001591 | - | 26만 | 24.11.04 |
|
5948 |
Johnny The Bull
JOHNNY
|
0.00001063 | 10.85 % | 0.00001063 | 0.000009597 | - | 543.65 | 24.07.04 |
|
5949 |
Miharu The Smiling Dolphin
$MIHARU
|
0.0002459 | 6.38 % | 0.0002627 | 0.0002459 | - | 16만 | 24.11.01 |
|
5950 |
Value
VALU
|
0.009123 | 3.62 % | 0.009123 | 0.008803 | - | 27만 | 24.07.22 |
|