# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5801 |
XANA
XETA
|
0.002327 | 3.27 % | 0.002327 | 0.002253 | - | 109만 | 22.05.25 |
|
5802 |
SUMI
SUMI
|
0.002158 | 80.38 % | 0.002158 | 0.001196 | - | 8만 | 24.11.04 |
|
5803 |
Fire Wolf
WOLF
|
0.000003647 | 0 | - | - | - | - | 24.07.04 |
|
5804 |
THECAT
THECAT
|
0.002653 | 15.33 % | 0.003133 | 0.002653 | - | 47만 | 24.10.31 |
|
5805 |
FIGHT PEPE
FIGHTPEPE
|
0.₁₂2797 | 7.55 % | 0.₁₂3025 | 0.₁₂2797 | - | 1,173.23 | 24.07.22 |
|
5806 |
Restore The Republic
RTR
|
0.01734 | 75.74 % | 0.01734 | 0.009867 | - | 184만 | 24.08.12 |
|
5807 |
Athena DexFi
ATH
|
0.02570 | 0.54 % | 0.02584 | 0.02570 | - | 20.91 | 24.06.07 |
|
5808 |
FREE DUROV
DUROV
|
0.₁₃7414 | 3.56 % | 0.₁₃7687 | 0.₁₃7414 | - | 274.88 | 24.08.25 |
|
5809 |
Deep Whales AI
DEEPAI
|
0.01251 | 1.48 % | 0.01269 | 0.01251 | - | 5,397.77 | 24.04.17 |
|
5810 |
Wall Street Baby
WSB
|
0.0₈9567 | 1.76 % | 0.0₈9567 | 0.0₈9401 | - | 18만 | 23.04.27 |
|
5811 |
AI Dragon
CHATGPT
|
0.000001167 | 11.81 % | 0.000001167 | 0.000001044 | - | 7,295.16 | 24.02.27 |
|
5812 |
Fanzee
FNZ
|
0.0005074 | 7.93 % | 0.0005074 | 0.0004701 | - | 4,577.73 | 23.02.21 |
|
5813 |
Dirty Street Cats
DIRTY
|
0.00003517 | 0 | - | - | - | - | 24.04.24 |
|
5814 |
TrustFi Network
TFI
|
0.007537 | 0.17 % | 0.007537 | 0.007524 | - | 1만 | 21.06.23 |
|
5815 |
BABYLONG
BABYLONG
|
0.0000002790 | 5.44 % | 0.0000002951 | 0.0000002790 | - | 8만 | 24.02.01 |
|
5816 |
Babydoge 2.0
BABYDOGE2.0
|
0.₁₂8360 | 2.91 % | 0.₁₂8610 | 0.₁₂8360 | - | 6만 | 23.07.06 |
|
5817 |
CryptoMines
ETERNAL
|
0.1941 | 5.01 % | 0.2044 | 0.1941 | - | 5,746.23 | 21.09.07 |
|
5818 |
Balin Bank
BALIN
|
0.00004108 | 5.06 % | 0.00004327 | 0.00004108 | - | 194.55 | 24.04.03 |
|
5819 |
biis (Ordinals)
BIIS
|
0.0004001 | 0.01 % | 0.0004001 | 0.0004001 | - | - | 23.12.19 |
|
5820 |
Silly Dragon
SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
5821 |
MCFinance
MCF
|
0.002076 | 0.09 % | 0.002076 | 0.002074 | - | 1,074.60 | 21.09.06 |
|
5822 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
5823 |
Yieldly
YLDY
|
0.00001999 | 4.1 % | 0.00001999 | 0.00001920 | - | 532.18 | 21.07.10 |
|
5824 |
Transhuman Coin
THC
|
0.00007800 | 0.53 % | 0.00007800 | 0.00007759 | - | 664.35 | 21.11.13 |
|
5825 |
Perry The BNB
PERRY
|
0.0₁₀8639 | 2.31 % | 0.0₁₀8843 | 0.0₁₀8639 | - | 53.48 | 23.05.06 |
|
5826 |
Little Bunny Rocket
LBR
|
0.0₉1871 | 1.06 % | 0.0₉1871 | 0.0₉1851 | - | 4.76 | 21.10.20 |
|
5827 |
CZodiac Farming Token
CZF
|
0.0₁₀9765 | 4.85 % | 0.0₉1026 | 0.0₁₀9765 | - | 24.22 | 21.10.10 |
|
5828 |
KPAPA
KPAPA
|
0.0₈9364 | 0 | - | - | - | - | 23.05.30 |
|
5829 |
Privatix
PRIX
|
0.02025 | 60.58 % | 0.02025 | 0.01261 | - | 10.30 | 17.11.16 |
|
5830 |
MOST Global
MGP
|
0.3473 | 0.33 % | 0.3485 | 0.3473 | - | 2,017.83 | 24.05.14 |
|
5831 |
Grom
GR
|
0.0004601 | 17.94 % | 0.0004601 | 0.0003901 | - | 5.52 | 20.12.16 |
|
5832 |
SHIBIC
SHIBIC
|
0.0₆2640 | 0.02 % | 0.0₆2641 | 0.0₆2640 | - | - | 22.01.10 |
|
5833 |
Bermuda
BMDA
|
0.01714 | 0 | - | - | - | - | 23.02.03 |
|
5834 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
5835 |
LifeTime
LFT
|
0.01563 | 13.71 % | 0.01811 | 0.01563 | - | - | 22.03.31 |
|
5836 |
mimi
MIMI
|
0.00007159 | 45.05 % | 0.00007159 | 0.00004935 | - | 11만 | 24.11.04 |
|
5837 |
Marvin the Martian
MARVIN
|
0.₁₂1038 | 9.17 % | 0.₁₂1143 | 0.₁₂1038 | - | 983.40 | 24.09.25 |
|
5838 |
Wynn
WYNN
|
0.00004031 | 9.54 % | 0.00004031 | 0.00003679 | - | 46.14 | 24.07.04 |
|
5839 |
Catana
CATANA
|
0.009931 | 5.32 % | 0.009931 | 0.009430 | - | 462만 | 24.10.31 |
|
5840 |
Carl
CARL
|
0.000006849 | 0.14 % | 0.000006858 | 0.000006849 | - | 74.62 | 24.07.22 |
|
5841 |
PeiPei (BSC)
PEIPEI
|
0.0₉4049 | 1.87 % | 0.0₉4126 | 0.0₉4049 | - | 2,323.24 | 24.06.19 |
|
5842 |
Aventis AI
AAI
|
0.01139 | 16.75 % | 0.01368 | 0.01139 | - | 50.40 | 24.06.07 |
|
5843 |
dogwifsaudihat
WIFSA
|
0.00005219 | 13.3 % | 0.00006020 | 0.00005219 | - | 453.67 | 24.04.04 |
|
5844 |
PEPE 0x69 ON BASE
PEPE
|
0.0₈5307 | 11.13 % | 0.0₈5972 | 0.0₈5307 | - | 18만 | 24.04.24 |
|
5845 |
piin (Ordinals)
PIIN
|
0.0001093 | 0.22 % | 0.0001093 | 0.0001091 | - | 16만 | 24.01.16 |
|
5846 |
Gulf Coin
GULF
|
0.007762 | 0.13 % | 0.007762 | 0.007751 | - | 2만 | 22.03.31 |
|
5847 |
BaseSwap
BSWAP
|
0.4523 | 12.7 % | 0.5181 | 0.4523 | - | 10만 | 23.08.07 |
|
5848 |
Film.io
FAN
|
0.008375 | 3.62 % | 0.008375 | 0.008082 | - | 6만 | 24.03.01 |
|
5849 |
Equilibrium
EQ
|
0.00001281 | 3.92 % | 0.00001281 | 0.00001233 | - | 6만 | 20.08.31 |
|
5850 |
Swappi
PPI
|
0.002770 | 6.96 % | 0.002977 | 0.002770 | - | 6,637.12 | 22.04.14 |
|