| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13701 |
UFOPepe
 UFO
|
0.00004941 | 9.43 % | 0.00005455 | 0.00004941 | 5만 | - | 24.08.30 |
|
| 13702 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 13703 |
USAcoin
 USACOIN
|
0.002483 | 0 | - | - | 5만 | - | 24.12.21 |
|
| 13704 |
Razor Network
 RAZOR
|
0.0001513 | 3.5 % | 0.0001513 | 0.0001462 | 5만 | - | 21.02.06 |
|
| 13705 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 13706 |
2131KOBUSHIDE
 21
|
0.00004979 | 79.97 % | 0.00004979 | 0.00002766 | 5만 | 53만 | 26.01.27 |
|
| 13707 |
NextDAO
 NAX
|
0.00001907 | 0 | - | - | 5만 | - | 20.07.19 |
|
| 13708 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 13709 |
Onigiri
 ONI
|
0.0000001225 | 3.36 % | 0.0000001225 | 0.0000001185 | 5만 | - | 24.08.02 |
|
| 13710 |
Citadel.one
 XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
| 13711 |
HumainWeb3
 DOME
|
0.000002649 | 1.13 % | 0.000002679 | 0.000002649 | 5만 | 7만 | 21.12.23 |
|
| 13712 |
Boochie by Matt Furie
 BOOCHIE
|
0.0₉1196 | 3.68 % | 0.0₉1196 | 0.0₉1154 | 5만 | - | 25.05.20 |
|
| 13713 |
Reboot
 GG
|
0.0003104 | 0 | - | - | 5만 | - | 23.12.28 |
|
| 13714 |
CyberFi Token
 CFi
|
0.02100 | 0 | - | - | 5만 | - | 20.11.17 |
|
| 13715 |
AutoLayer
 LAY3R
|
0.004349 | 28.54 % | 0.004349 | 0.003383 | 5만 | 3,538.58 | 24.10.02 |
|
| 13716 |
Token IN
 TIN
|
0.002441 | 0 | - | - | 5만 | - | 23.08.29 |
|
| 13717 |
ChainAware.ai
 AWARE
|
0.001400 | 3.92 % | 0.001457 | 0.001400 | 5만 | - | 25.01.20 |
|
| 13718 |
XO Protocol
 XOXO
|
0.00009354 | 1.18 % | 0.00009354 | 0.00009245 | 5만 | 11만 | 25.02.26 |
|
| 13719 |
laikaCTO
 LAIKA
|
0.00003231 | 0 | - | - | 5만 | - | 24.09.26 |
|
| 13720 |
Hana
 HANA
|
0.000005927 | 4.18 % | 0.000006186 | 0.000005927 | 5만 | - | 24.09.28 |
|
| 13721 |
ArkiTech
 ARKI
|
0.0008474 | 0 | - | - | 5만 | - | 23.03.21 |
|
| 13722 |
Baby Neiro Token
 BABYNEIRO
|
0.0000001237 | 0 | - | - | 5만 | - | 24.08.08 |
|
| 13723 |
Baby BitCoin
 BABYBTC
|
0.00005211 | 2.7 % | 0.00005211 | 0.00005074 | 5만 | - | 24.11.13 |
|
| 13724 |
MetaBeat
 BEAT
|
0.00003880 | 0 | - | - | 5만 | - | 22.07.18 |
|
| 13725 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 13726 |
Dogecast (dogecast.build)
 DOGE
|
0.00009162 | 0 | - | - | 5만 | - | 24.12.02 |
|
| 13727 |
SpaceFalcon
 FCON
|
0.000003017 | 7.81 % | 0.000003273 | 0.000003017 | 5만 | 73.34 | 21.11.21 |
|
| 13728 |
Drawshop Kingdom Reverse
 JOY
|
0.0002328 | 0 | - | - | 5만 | - | 22.04.08 |
|
| 13729 |
Sylo
 SYLO
|
0.000005274 | 0.53 % | 0.000005274 | 0.000005246 | 5만 | - | 20.06.05 |
|
| 13730 |
KIKICat
 KIKI
|
0.00005293 | 0.12 % | 0.00005299 | 0.00005293 | 5만 | - | 24.12.26 |
|
| 13731 |
PulsePad
 PLSPAD
|
0.0003197 | 15.87 % | 0.0003800 | 0.0003197 | 5만 | 1만 | 21.11.10 |
|
| 13732 |
Moby
 MOBY
|
0.000005327 | 0.35 % | 0.000005327 | 0.000005308 | 5만 | - | 24.07.17 |
|
| 13733 |
O3 Swap
 O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 13734 |
Plasma Finance
 PPAY
|
0.0004344 | 0 | - | - | 5만 | - | 20.12.06 |
|
| 13735 |
hiRENGA
 HIRENGA
|
0.0001878 | 0 | - | - | 5만 | - | 23.02.08 |
|
| 13736 |
KOBAN
 KOBAN
|
0.0001083 | 5.96 % | 0.0001152 | 0.0001083 | 5만 | 6만 | 25.05.21 |
|
| 13737 |
The Coop Network
 GMD
|
0.0002538 | 0 | - | - | 5만 | - | 21.11.18 |
|
| 13738 |
RIZON
 ATOLO
|
0.00002355 | 0 | - | - | 5만 | - | 21.11.30 |
|
| 13739 |
Dfyn Network
 DFYN
|
0.0003157 | 1 % | 0.0003157 | 0.0003126 | 5만 | - | 21.04.30 |
|
| 13740 |
Mambo
 MAMBO
|
0.0₆5429 | 0 | - | - | 5만 | - | 25.05.23 |
|
| 13741 |
iShares MSCI South Korea Tokenized ETF (Ondo)
EWYon
|
122.71 | 5.39 % | 122.71 | 116.43 | 5만 | 5,563.13 | 26.03.24 |
|
| 13742 |
Cheems
 CHEEMS
|
0.0₉1293 | 0 | - | - | 5만 | - | 24.09.24 |
|
| 13743 |
Castweet
 CTT
|
0.03036 | 0 | - | - | 5만 | - | 20.03.31 |
|
| 13744 |
PowerTrade Fuel
 PTF
|
0.002338 | 0.42 % | 0.002338 | 0.002328 | 5만 | 5만 | 20.09.28 |
|
| 13745 |
Atlas (AtlasOfUSA)
 ATLAS
|
0.0₁₀5542 | 1.57 % | 0.0₁₀5630 | 0.0₁₀5542 | 5만 | - | 25.12.25 |
|
| 13746 |
flork cto
 FLORK
|
0.00005855 | 2.37 % | 0.00005997 | 0.00005855 | 5만 | 8만 | 25.01.01 |
|
| 13747 |
PUMLx
 PUMLX
|
0.0004260 | 0 | - | - | 6만 | - | 22.09.04 |
|
| 13748 |
Li Auto Tokenized Stock (Ondo)
 LIon
|
17.79 | 1 % | 17.79 | 17.61 | 6만 | 127.72 | 26.01.08 |
|
| 13749 |
Wizardia
 WZRD
|
0.0003957 | 0.03 % | 0.0003957 | 0.0003955 | 6만 | 2만 | 22.03.03 |
|
| 13750 |
Elixir Games
 ELIX
|
0.0002258 | 4.14 % | 0.0002355 | 0.0002258 | 6만 | - | 24.05.30 |
|
| 13751 |
pSTAKE Staked DYDX
 STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
| 13752 |
AurusX
 AX
|
0.01951 | 0 | - | - | 6만 | - | 20.10.05 |
|
| 13753 |
hiBAYC
 HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
| 13754 |
Aimedis (new)
 AIMX
|
0.0001689 | 0 | - | - | 6만 | - | 23.02.28 |
|
| 13755 |
KittenWifHat
 KITTENWIF
|
0.00005669 | 0 | - | - | 6만 | - | 24.04.15 |
|
| 13756 |
Izzy
 IZZY
|
0.0000001379 | 0 | - | - | 6만 | - | 24.10.03 |
|
| 13757 |
ElvishMagic
 EMAGIC
|
0.00008646 | 0 | - | - | 6만 | - | 23.12.11 |
|
| 13758 |
CatDog
 CATDOG
|
0.0000005643 | 1.79 % | 0.0000005643 | 0.0000005543 | 6만 | - | 24.08.12 |
|
| 13759 |
VIX777
 VIX
|
0.00006292 | 0.06 % | 0.00006296 | 0.00006292 | 6만 | - | 24.10.14 |
|
| 13760 |
Olyverse
 OLY
|
0.00004199 | 6.64 % | 0.00004498 | 0.00004199 | 6만 | 13.09 | 21.02.16 |
|
| 13761 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 13762 |
Verizon Tokenized Stock (Ondo)
 VZon
|
50.49 | 1 % | 51 | 50.49 | 6만 | 90만 | 26.01.08 |
|
| 13763 |
Nyan Heroes
 NYAN
|
0.0005620 | 0.78 % | 0.0005664 | 0.0005620 | 6만 | 9,517.83 | 21.10.25 |
|
| 13764 |
REGENT COIN
 REGENT
|
0.01975 | 0.14 % | 0.01975 | 0.01972 | 6만 | - | 22.12.06 |
|
| 13765 |
RabBitcoin
 RBTC
|
0.0₈7652 | 49.37 % | 0.0₆1511 | 0.0₈7652 | 6만 | - | 24.09.23 |
|
| 13766 |
EVRYNET
 EVRY
|
0.001409 | 0 | - | - | 6만 | - | 21.08.28 |
|
| 13767 |
Ambios Network
 AMBIOS
|
0.0008741 | 0.04 % | 0.0008741 | 0.0008737 | 6만 | - | 25.04.26 |
|
| 13768 |
Rublix
 RBLX
|
0.002759 | 0 | - | - | 6만 | - | 18.04.30 |
|
| 13769 |
smiling dolphin
 MIHARU
|
0.00005745 | 0.35 % | 0.00005745 | 0.00005725 | 6만 | - | 24.10.24 |
|
| 13770 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 13771 |
ConocoPhillips Tokenized Stock (Ondo)
 COPon
|
132.31 | 1.4 % | 134.19 | 132.31 | 6만 | 73만 | 26.01.08 |
|
| 13772 |
Thorstarter
 XRUNE
|
0.0007151 | 3.5 % | 0.0007151 | 0.0006909 | 6만 | - | 21.06.03 |
|
| 13773 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 13774 |
Uranus (SOL)
 ANUS
|
0.000007079 | 4.35 % | 0.000007400 | 0.000007079 | 6만 | - | 24.01.31 |
|
| 13775 |
Moona Lisa
 MOONA
|
0.00005774 | 2.1 % | 0.00005897 | 0.00005774 | 6만 | - | 25.09.04 |
|
| 13776 |
Catcoin (catcoin.io)
 CATCOIN
|
0.00005782 | 3.38 % | 0.00005782 | 0.00005593 | 6만 | - | 26.01.29 |
|
| 13777 |
IG Gold
 IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
| 13778 |
Vistra Tokenized Stock (Ondo)
 VSTon
|
150.14 | 1.68 % | 150.14 | 147.65 | 6만 | 7만 | 26.01.08 |
|
| 13779 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 13780 |
markkacy
 KACY
|
0.00005856 | 0.2 % | 0.00005867 | 0.00005856 | 6만 | 10만 | 24.11.23 |
|
| 13781 |
Aimonica Brands
 AIMONICA
|
0.00005863 | 0.62 % | 0.00005863 | 0.00005827 | 6만 | 8.48 | 24.12.12 |
|
| 13782 |
Fuku-Kun
 FUKU
|
0.0000001822 | 0 | - | - | 6만 | - | 24.08.12 |
|
| 13783 |
Funex
 FUNEX
|
0.006406 | 0 | - | - | 6만 | - | 22.08.10 |
|
| 13784 |
Shield Protocol
 SHIELD
|
0.2400 | 0 | - | - | 6만 | - | 21.02.13 |
|
| 13785 |
Binemon
 BIN
|
0.0001409 | 0.17 % | 0.0001409 | 0.0001406 | 6만 | - | 21.08.26 |
|
| 13786 |
BabyUnicorn
 BABYU
|
0.00005878 | 0.24 % | 0.00005892 | 0.00005878 | 6만 | - | 25.08.27 |
|
| 13787 |
Cryptic
 CT
|
0.001176 | 0.99 % | 0.001188 | 0.001176 | 6만 | - | 25.12.29 |
|
| 13788 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 13789 |
FedoraCoin
 TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|
| 13790 |
Qpay
 QPAY
|
0.00005974 | 2.92 % | 0.00005974 | 0.00005804 | 6만 | - | 25.09.29 |
|
| 13791 |
Satoshi Island
 STC
|
0.004401 | 0 | - | - | 6만 | - | 22.08.22 |
|
| 13792 |
Puffy
 PUFFY
|
0.000001346 | 0 | - | - | 6만 | - | 24.09.06 |
|
| 13793 |
Davis Cup Fan Token
 DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
| 13794 |
TAIKAI
 TKAI
|
0.0007992 | 0 | - | - | 6만 | - | 24.06.06 |
|
| 13795 |
CONTRACOIN
 CTCN
|
0.001180 | 7.28 % | 0.001180 | 0.001099 | 6만 | 103.45 | 20.03.13 |
|
| 13796 |
Defina Finance
 FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 13797 |
DonaSwap
 DONA
|
0.000001511 | 0 | - | - | 6만 | - | 21.11.22 |
|
| 13798 |
Gravity Finance
 GFI
|
0.0001717 | 1.02 % | 0.0001717 | 0.0001700 | 6만 | - | 21.06.08 |
|
| 13799 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 13800 |
Mind AI
 MA
|
0.0001551 | 0.55 % | 0.0001551 | 0.0001543 | 6만 | 1만 | 25.02.05 |
|