| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13901 |
STO Cash
 STOC
|
0.00001299 | 0 | - | - | 7만 | - | 24.09.11 |
|
| 13902 |
Yawn's World
 YAWN
|
0.000009663 | 0 | - | - | 7만 | - | 24.09.13 |
|
| 13903 |
DOGEMOB
 DOGEMOB
|
0.0001480 | 0 | - | - | 7만 | - | 24.04.03 |
|
| 13904 |
Janet
 JANET
|
0.00007419 | 2.32 % | 0.00007419 | 0.00007251 | 7만 | 9,721.97 | 24.10.22 |
|
| 13905 |
Paribus
 PBX
|
0.000009881 | 0 | - | - | 7만 | - | 21.08.23 |
|
| 13906 |
BOSagora
 BOA
|
0.00007495 | 0.26 % | 0.00007515 | 0.00007495 | 8만 | 2만 | 19.08.05 |
|
| 13907 |
AgentLayer
 AGENT
|
0.00008546 | 14.72 % | 0.0001002 | 0.00008546 | 8만 | 8,068.11 | 24.09.17 |
|
| 13908 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 13909 |
hiBEANZ
 HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
| 13910 |
Nubila Network
 NB
|
0.0004111 | 0.46 % | 0.0004111 | 0.0004092 | 8만 | 1만 | 25.10.28 |
|
| 13911 |
hiSQUIGGLE
 HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
| 13912 |
$AUTISM
 autism
|
0.00007986 | 0.95 % | 0.00007986 | 0.00007910 | 8만 | - | 24.10.17 |
|
| 13913 |
Bitune
 TUNE
|
0.002421 | 4.17 % | 0.002526 | 0.002421 | 8만 | 9,418.34 | 21.02.27 |
|
| 13914 |
Geojam Token
 JAM
|
0.000009914 | 1.06 % | 0.000009914 | 0.000009810 | 8만 | - | 22.02.04 |
|
| 13915 |
Gemie
 GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
| 13916 |
Playcent
 PCNT
|
0.002074 | 0 | - | - | 8만 | - | 21.03.06 |
|
| 13917 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 13918 |
RunesBridge
 RB
|
0.001219 | 0 | - | - | 8만 | - | 24.04.15 |
|
| 13919 |
NextEra Energy Tokenized Stock (Ondo)
 NEEon
|
93.17 | 0.84 % | 93.17 | 92.38 | 8만 | 4만 | 26.01.08 |
|
| 13920 |
Courage The Dog
CCDOG
|
0.00007660 | 2.22 % | 0.00007834 | 0.00007660 | 8만 | 16만 | 25.06.05 |
|
| 13921 |
Medusa (medusa.cx)
 MEDUSA
|
0.0003836 | 0 | - | - | 8만 | - | 24.10.16 |
|
| 13922 |
EYWA
 EYWA
|
0.0007692 | 0.11 % | 0.0007692 | 0.0007683 | 8만 | 20만 | 24.11.07 |
|
| 13923 |
Blockburn
 BURN
|
0.00003892 | 0 | - | - | 8만 | - | 19.07.30 |
|
| 13924 |
GamesPad
 GMPD
|
0.001157 | 0 | - | - | 8만 | - | 21.12.21 |
|
| 13925 |
Sugar Boy
 SUGAR
|
0.00007953 | 0.26 % | 0.00007973 | 0.00007953 | 8만 | 2,191.21 | 24.11.25 |
|
| 13926 |
Kinto
K
|
0.03912 | 0 | - | - | 8만 | - | 25.03.31 |
|
| 13927 |
Wrapped Accumulate
 WACME
|
0.002148 | 0 | - | - | 8만 | - | 22.09.09 |
|
| 13928 |
el gato
 ELGATO
|
0.000007827 | 2.12 % | 0.000007997 | 0.000007827 | 8만 | - | 24.03.14 |
|
| 13929 |
Game7
G7
|
0.00003408 | 0.51 % | 0.00003426 | 0.00003408 | 8만 | - | 25.02.13 |
|
| 13930 |
MAGA VP
 MVP
|
0.001889 | 0 | - | - | 8만 | - | 24.02.20 |
|
| 13931 |
SOLVE
 SOLVE
|
0.0001121 | 4.64 % | 0.0001176 | 0.0001121 | 8만 | 38.43 | 19.02.04 |
|
| 13932 |
SpiritSwap
 SPIRIT
|
0.0001275 | 2.09 % | 0.0001275 | 0.0001249 | 8만 | - | 21.06.02 |
|
| 13933 |
Float Protocol (Bank)
 BANK
|
0.2431 | 0 | - | - | 8만 | - | 21.02.27 |
|
| 13934 |
Dawn Protocol
 DAWN
|
0.001057 | 0 | - | - | 8만 | - | 20.05.27 |
|
| 13935 |
Lemonrocks
 LEMON
|
0.0001117 | 0 | - | - | 8만 | - | 24.09.23 |
|
| 13936 |
WATCoin
 WAT
|
0.000006135 | 0.57 % | 0.000006170 | 0.000006135 | 8만 | 4만 | 24.09.23 |
|
| 13937 |
Edgeware
 EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 13938 |
Silly Dragon
 SILLY
|
0.00007925 | 2.64 % | 0.00008140 | 0.00007925 | 8만 | - | 23.12.21 |
|
| 13939 |
Hyperbot
 BOT
|
0.0001701 | 50.61 % | 0.0003444 | 0.0001701 | 8만 | - | 25.09.02 |
|
| 13940 |
Hourglass
 WAIT
|
0.0008130 | 4.15 % | 0.0008130 | 0.0007806 | 8만 | - | 22.09.29 |
|
| 13941 |
KonnektVPN
 KPN
|
0.002480 | 0 | - | - | 8만 | - | 24.04.24 |
|
| 13942 |
Acorn Protocol
 ACN
|
0.00001702 | 0 | - | - | 8만 | - | 23.05.22 |
|
| 13943 |
Colony
 CLY
|
0.0007072 | 0.34 % | 0.0007072 | 0.0007048 | 8만 | 2,630.75 | 21.10.15 |
|
| 13944 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
| 13945 |
Kraken tokenized stock (PreStocks)
 KRAKEN
|
17.05 | 0 | - | - | 8만 | - | 25.08.11 |
|
| 13946 |
e-Money
 NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 13947 |
Shieldeum
 SDM
|
0.0002045 | 2.56 % | 0.0002045 | 0.0001994 | 8만 | 1만 | 24.11.27 |
|
| 13948 |
Blockchain Brawlers
 BRWL
|
0.00008041 | 0.35 % | 0.00008041 | 0.00008012 | 8만 | - | 22.03.30 |
|
| 13949 |
WOM Protocol
 WOM
|
0.0004167 | 32.19 % | 0.0004167 | 0.0003152 | 8만 | 0.66 | 20.03.17 |
|
| 13950 |
Unido EP
 UDO
|
0.0007993 | 0.01 % | 0.0007993 | 0.0007993 | 8만 | 6,767.01 | 21.03.03 |
|
| 13951 |
Klink Finance
 KLINK
|
0.0003491 | 6.39 % | 0.0003491 | 0.0003281 | 8만 | 11만 | 25.09.28 |
|
| 13952 |
Self Chain
 SLF
|
0.0004858 | 2.4 % | 0.0004978 | 0.0004858 | 8만 | 5만 | 24.08.30 |
|
| 13953 |
ARTFI
 ARTFI
|
0.0006248 | 1.36 % | 0.0006334 | 0.0006248 | 8만 | 6만 | 24.06.19 |
|
| 13954 |
stabble
 STB
|
0.001106 | 0.44 % | 0.001106 | 0.001101 | 8만 | 9,559.98 | 22.11.09 |
|
| 13955 |
FOMO (fomo.fund)
 FOMO
|
0.0000008185 | 0.18 % | 0.0000008185 | 0.0000008170 | 8만 | - | 24.12.19 |
|
| 13956 |
sci-hub
 SCIHUB
|
0.00008212 | 4.7 % | 0.00008212 | 0.00007843 | 8만 | 1만 | 24.12.12 |
|
| 13957 |
SeedOn
 SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
| 13958 |
MetalCore
 MCG
|
0.0001892 | 0.44 % | 0.0001892 | 0.0001884 | 8만 | - | 24.05.10 |
|
| 13959 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 13960 |
Dogey-Inu
 DINU
|
0.0₉1126 | 2.77 % | 0.0₉1126 | 0.0₉1096 | 8만 | - | 21.05.23 |
|
| 13961 |
Pesto the Baby King Penguin
 PESTO
|
0.00008246 | 1.85 % | 0.00008401 | 0.00008246 | 8만 | - | 24.09.27 |
|
| 13962 |
Darwinia Commitment Token
 KTON
|
1.6 | 1.7 % | 1.6 | 1.58 | 8만 | 9,187.93 | 20.07.28 |
|
| 13963 |
Milady Wif Hat
 LADYF
|
0.0000003307 | 0.48 % | 0.0000003323 | 0.0000003307 | 8만 | 0.30 | 24.03.22 |
|
| 13964 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 13965 |
Bunicorn
 BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 13966 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 13967 |
APED
 APED
|
0.08564 | 0 | - | - | 8만 | - | 23.04.19 |
|
| 13968 |
Dexlab
 XLAB
|
0.0000002386 | 0.3 % | 0.0000002386 | 0.0000002379 | 8만 | 20만 | 25.08.27 |
|
| 13969 |
VEMP
 VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 13970 |
Hokkaidu Inu
 HOKK
|
0.00008424 | 23.24 % | 0.00008424 | 0.00006835 | 8만 | 2만 | 25.08.25 |
|
| 13971 |
Wen Lambo Financial
 WLFI
|
84.35 | 1.27 % | 84.35 | 83.29 | 8만 | 21.28 | 25.06.27 |
|
| 13972 |
henlo
 HENLO
|
0.0₉4237 | 0 | - | - | 8만 | - | 25.01.31 |
|
| 13973 |
Wall Street Games (old)
 WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 13974 |
Oxbull.tech
 OXB
|
0.01115 | 0 | - | - | 8만 | - | 21.03.02 |
|
| 13975 |
Ditto Staked Aptos
 stAPT
|
1.1 | 1.6 % | 1.12 | 1.1 | 8만 | 876.20 | 22.10.19 |
|
| 13976 |
Dypius [New]
 DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 13977 |
CZ THE GOAT
 CZGOAT
|
0.00008532 | 0.95 % | 0.00008613 | 0.00008532 | 9만 | - | 23.12.04 |
|
| 13978 |
Unite
 UNITE
|
0.00002566 | 8.81 % | 0.00002814 | 0.00002566 | 9만 | 5,543.29 | 25.07.30 |
|
| 13979 |
Finceptor
 FINC
|
0.001363 | 0.89 % | 0.001363 | 0.001351 | 9만 | - | 24.01.04 |
|
| 13980 |
Ninneko
 NINO
|
0.001321 | 0.51 % | 0.001328 | 0.001321 | 9만 | - | 21.10.26 |
|
| 13981 |
Team Heretics Fan Token
 TH
|
0.03979 | 0 | - | - | 9만 | - | 20.11.10 |
|
| 13982 |
AGIX
 AGX
|
0.0009303 | 3.78 % | 0.0009303 | 0.0008964 | 9만 | - | 23.12.18 |
|
| 13983 |
Workloop AI
 LOOP
|
0.002384 | 0 | - | - | 9만 | - | 25.08.20 |
|
| 13984 |
Baby Grok (babygrok.ai)
 BABYGROK
|
0.0₉3585 | 0.47 % | 0.0₉3602 | 0.0₉3585 | 9만 | 564.71 | 25.07.22 |
|
| 13985 |
Suiswap
 SSWP
|
0.000009790 | 0 | - | - | 9만 | - | 23.06.13 |
|
| 13986 |
Eminer
 EM
|
0.00005951 | 0 | - | - | 9만 | - | 19.08.22 |
|
| 13987 |
AssetMantle
 MNTL
|
0.00003751 | 1.23 % | 0.00003798 | 0.00003751 | 9만 | - | 22.04.21 |
|
| 13988 |
Aster Dog
 ADOG
|
0.00009266 | 1.09 % | 0.00009266 | 0.00009166 | 9만 | 2,695.94 | 25.10.03 |
|
| 13989 |
The Game Company
GMRT
|
0.0002605 | 94.71 % | 0.004916 | 0.0002605 | 9만 | 2만 | 25.02.04 |
|
| 13990 |
Zelwin
 ZLW
|
0.001201 | 0.83 % | 0.001211 | 0.001201 | 9만 | 2만 | 20.05.21 |
|
| 13991 |
Venus Reward Token
 VRT
|
0.000003951 | 0.79 % | 0.000003951 | 0.000003920 | 9만 | - | 21.05.11 |
|
| 13992 |
Memhash
MEMHASH
|
0.0001031 | 2.02 % | 0.0001052 | 0.0001031 | 9만 | - | 25.03.04 |
|
| 13993 |
Hillstone Finance
 HSF
|
0.002900 | 0 | - | - | 9만 | - | 22.01.07 |
|
| 13994 |
Stride Staked INJ
 stINJ
|
18.53 | 0 | - | - | 9만 | - | 24.01.31 |
|
| 13995 |
Crust Shadow
 CSM
|
0.0008763 | 0.1 % | 0.0008763 | 0.0008754 | 9만 | 418.56 | 21.05.25 |
|
| 13996 |
Caterpillar Tokenized Stock (Ondo)
 CATon
|
712.17 | 6.71 % | 712.17 | 667.37 | 9만 | 78만 | 26.01.08 |
|
| 13997 |
Vibe Cat (Jupiter Studio)
 VIBE
|
0.001097 | 0 | - | - | 9만 | - | 25.06.20 |
|
| 13998 |
littlemanyu
 MANYU
|
0.00008787 | 0.21 % | 0.00008804 | 0.00008787 | 9만 | 352.28 | 24.10.03 |
|
| 13999 |
PINGPONG
 PINGPONG
|
0.0003047 | 6.3 % | 0.0003252 | 0.0003047 | 9만 | 9만 | 25.09.10 |
|
| 14000 |
BOTIFY
 BOTIFY
|
0.00008797 | 31.73 % | 0.00008797 | 0.00006678 | 9만 | 1,570.33 | 25.01.10 |
|