| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14201 |
CyberVein
 CVT
|
0.0001177 | 23.32 % | 0.0001177 | 0.00009550 | 12만 | 0.00 | 18.04.17 |
|
| 14202 |
Position Exchange
 POSI
|
0.001364 | 0.34 % | 0.001364 | 0.001359 | 13만 | 257.50 | 21.08.12 |
|
| 14203 |
MO
 MO
|
0.0001251 | 0 | - | - | 13만 | - | 24.04.30 |
|
| 14204 |
Perion
 PERC
|
0.003893 | 7.82 % | 0.004223 | 0.003893 | 13만 | - | 22.02.03 |
|
| 14205 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 14206 |
FU Coin
 FU
|
0.0000006460 | 0.76 % | 0.0000006460 | 0.0000006410 | 13만 | - | 24.09.20 |
|
| 14207 |
5ire
 5IRE
|
0.00008583 | 0.64 % | 0.00008638 | 0.00008583 | 13만 | 1만 | 23.12.05 |
|
| 14208 |
BabySwap
 BABY
|
0.0002025 | 0.6 % | 0.0002025 | 0.0002012 | 13만 | 41만 | 21.06.08 |
|
| 14209 |
hiAZUKI
 HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
| 14210 |
Locked Money
 LMY
|
0.0002101 | 2.93 % | 0.0002101 | 0.0002041 | 13만 | - | 25.01.08 |
|
| 14211 |
Wrapped CANTO
 WCANTO
|
0.001341 | 1.97 % | 0.001341 | 0.001315 | 13만 | - | 22.08.22 |
|
| 14212 |
Neiro (neiro.lol)
 NEIRO
|
0.0001269 | 0.99 % | 0.0001282 | 0.0001269 | 13만 | 3만 | 24.07.29 |
|
| 14213 |
Shib Original Vision
 SOV
|
0.0₈1196 | 0 | - | - | 13만 | - | 23.03.28 |
|
| 14214 |
NFT Art Finance
 NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 14215 |
YENTEN
 YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 14216 |
AIT Protocol
 AIT
|
0.0004309 | 0.08 % | 0.0004312 | 0.0004309 | 13만 | - | 23.12.29 |
|
| 14217 |
Kava Lend
 HARD
|
0.0009488 | 0 | - | - | 13만 | - | 20.11.02 |
|
| 14218 |
Smart Pocket
 SP
|
0.0001236 | 1.77 % | 0.0001258 | 0.0001236 | 13만 | 391.16 | 25.10.06 |
|
| 14219 |
Groyper (groypereth.vip)
 GROYPER
|
0.001384 | 0 | - | - | 13만 | - | 24.05.27 |
|
| 14220 |
OctonetAI
 OCTO
|
0.001314 | 2.46 % | 0.001347 | 0.001314 | 13만 | 8만 | 24.11.19 |
|
| 14221 |
Signata
 SATA
|
0.001819 | 0.21 % | 0.001819 | 0.001815 | 13만 | 2.09 | 21.04.15 |
|
| 14222 |
Leeds United Fan Token
 LUFC
|
0.03973 | 0 | - | - | 13만 | - | 21.11.02 |
|
| 14223 |
MNet Pioneer
 NEER
|
0.006679 | 0 | - | - | 13만 | - | 21.05.27 |
|
| 14224 |
aixCB by Virtuals
 AIXCB
|
0.0001311 | 1.26 % | 0.0001311 | 0.0001295 | 13만 | - | 24.12.11 |
|
| 14225 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 14226 |
BTRIPS
 BTR
|
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
| 14227 |
Koala AI
 KOKO
|
0.0₆1438 | 4.51 % | 0.0₆1506 | 0.0₆1438 | 13만 | - | 24.03.25 |
|
| 14228 |
Vectorspace AI
 VAIX
|
0.002634 | 9.22 % | 0.002634 | 0.002412 | 13만 | 213.96 | 19.12.04 |
|
| 14229 |
sekoia by Virtuals
 SEKOIA
|
0.0001333 | 0.22 % | 0.0001333 | 0.0001331 | 13만 | 7만 | 24.11.20 |
|
| 14230 |
Mars Token
 MRST
|
0.0003688 | 0 | - | - | 13만 | - | 21.10.18 |
|
| 14231 |
WOOF
 WOOF
|
0.000007364 | 2.79 % | 0.000007364 | 0.000007164 | 13만 | 453.47 | 21.10.01 |
|
| 14232 |
The Dons
 DONS
|
0.00001619 | 0 | - | - | 13만 | - | 23.05.12 |
|
| 14233 |
Gondola
 GONDOLA
|
0.0000003231 | 3.66 % | 0.0000003231 | 0.0000003117 | 13만 | - | 24.07.09 |
|
| 14234 |
Renewable Energy Token
 RET
|
0.₁₁6563 | 0.19 % | 0.₁₁6575 | 0.₁₁6563 | 13만 | 6,109.34 | 22.05.07 |
|
| 14235 |
KickToken
 KICK
|
0.001089 | 0.52 % | 0.001089 | 0.001083 | 13만 | - | 21.06.29 |
|
| 14236 |
Success Kid
 SKID
|
0.001524 | 1.63 % | 0.001549 | 0.001524 | 13만 | - | 24.03.20 |
|
| 14237 |
Looby By Stephen Bliss
 LOOBY
|
0.0001389 | 0.2 % | 0.0001392 | 0.0001389 | 13만 | - | 25.08.13 |
|
| 14238 |
Junkcoin
 JKC
|
0.007430 | 6.58 % | 0.007953 | 0.007430 | 13만 | 2,930.58 | 13.06.14 |
|
| 14239 |
Stride Staked JUNO
 stJUNO
|
0.04693 | 2.85 % | 0.04830 | 0.04693 | 13만 | - | 23.12.11 |
|
| 14240 |
WaifuAI
 WFAI
|
0.0₈1182 | 0 | - | - | 13만 | - | 23.05.29 |
|
| 14241 |
Lympo
 LYM
|
0.0001609 | 0 | - | - | 13만 | - | 18.03.01 |
|
| 14242 |
Kaby Arena
 KABY
|
0.0001456 | 0 | - | - | 13만 | - | 21.07.19 |
|
| 14243 |
Laika AI
 LKI
|
0.0003111 | 2.83 % | 0.0003201 | 0.0003111 | 13만 | 26만 | 24.06.18 |
|
| 14244 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 14245 |
X World Games
 XWG
|
0.00003920 | 1.27 % | 0.00003970 | 0.00003920 | 13만 | - | 21.04.27 |
|
| 14246 |
hiUNDEAD
 HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
| 14247 |
Andy BSC
 ANDY
|
0.0₈1348 | 0.09 % | 0.0₈1348 | 0.0₈1346 | 13만 | - | 25.01.07 |
|
| 14248 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
|
65.22 | 11.36 % | 65.22 | 58.57 | 13만 | 77만 | 26.03.24 |
|
| 14249 |
Q Protocol
 QGOV
|
0.0004711 | 2.11 % | 0.0004813 | 0.0004711 | 14만 | - | 24.07.23 |
|
| 14250 |
Donut
 DONUT
|
0.001126 | 2.35 % | 0.001153 | 0.001126 | 14만 | - | 20.08.04 |
|
| 14251 |
FIBOS
 FO
|
0.0001265 | 0 | - | - | 14만 | - | 19.08.29 |
|
| 14252 |
disBalancer
 DDOS
|
0.01998 | 0 | - | - | 14만 | - | 21.04.15 |
|
| 14253 |
Wizard Gang
 WIZARD
|
0.0001361 | 3.85 % | 0.0001416 | 0.0001361 | 14만 | 7만 | 25.04.22 |
|
| 14254 |
Wrapped Coinbase Global tokenized stock (Backed)
 WBCOIN
|
180.6 | 14.89 % | 180.6 | 157.19 | 14만 | - | 25.07.01 |
|
| 14255 |
extraDNA
 XDNA
|
0.0001146 | 6.33 % | 0.0001146 | 0.0001078 | 14만 | - | 20.10.01 |
|
| 14256 |
BitCone
 CONE
|
0.0000002430 | 0.04 % | 0.0000002430 | 0.0000002429 | 14만 | - | 23.05.31 |
|
| 14257 |
NFT Worlds
 WRLD
|
0.0001923 | 0 | - | - | 14만 | - | 21.12.30 |
|
| 14258 |
Octokn
 OTK
|
0.0002804 | 1.27 % | 0.0002840 | 0.0002804 | 14만 | 1만 | 23.04.13 |
|
| 14259 |
KEK
 KEKE
|
0.0₈1851 | 30.82 % | 0.0₈2676 | 0.0₈1851 | 14만 | 0.46 | 23.05.06 |
|
| 14260 |
Chuck
 CHUCK
|
0.0001569 | 0.53 % | 0.0001569 | 0.0001560 | 14만 | 5만 | 24.04.12 |
|
| 14261 |
Peezy 0x69
 PEEZY
|
0.0000004517 | 0.88 % | 0.0000004517 | 0.0000004477 | 14만 | 2,531.34 | 24.10.29 |
|
| 14262 |
Magic Square
 SQR
|
0.0003074 | 0.08 % | 0.0003076 | 0.0003074 | 14만 | 4만 | 22.01.05 |
|
| 14263 |
OneLedger
 OLT
|
0.0002727 | 0.01 % | 0.0002727 | 0.0002727 | 14만 | 14만 | 18.07.12 |
|
| 14264 |
Talent Protocol
 TALENT
|
0.0006074 | 0.72 % | 0.0006074 | 0.0006030 | 14만 | 9,661.05 | 24.10.27 |
|
| 14265 |
REKT (rekt.game)
 $REKT
|
0.001256 | 0 | - | - | 14만 | - | 24.03.06 |
|
| 14266 |
Real Sociedad Fan Token
 RSO
|
0.06816 | 0 | - | - | 14만 | - | 25.05.19 |
|
| 14267 |
AME Chain
 AME
|
0.0002797 | 0.05 % | 0.0002797 | 0.0002796 | 14만 | 6만 | 21.01.02 |
|
| 14268 |
Seedworld
 SWORLD
|
0.00002318 | 0.52 % | 0.00002318 | 0.00002306 | 14만 | - | 24.10.23 |
|
| 14269 |
Agent Virtual Machine
 AVM
|
0.002653 | 0.98 % | 0.002679 | 0.002653 | 14만 | - | 25.06.12 |
|
| 14270 |
Urolithin A
 URO
|
0.0001409 | 1.24 % | 0.0001427 | 0.0001409 | 14만 | 176.10 | 24.11.20 |
|
| 14271 |
DarkStar
 DARKSTAR
|
0.0004671 | 1.42 % | 0.0004738 | 0.0004671 | 14만 | 8,927.21 | 25.08.04 |
|
| 14272 |
Zenqira
 ZENQ
|
0.001765 | 0 | - | - | 14만 | - | 25.09.12 |
|
| 14273 |
BSCS
 BSCS
|
0.0005235 | 1.21 % | 0.0005299 | 0.0005235 | 14만 | 8,989.78 | 21.04.20 |
|
| 14274 |
Gold Reserve
 GOR
|
0.0003581 | 1.2 % | 0.0003581 | 0.0003539 | 14만 | - | 24.12.10 |
|
| 14275 |
LiveArt
 ART
|
0.0003493 | 4.87 % | 0.0003671 | 0.0003493 | 14만 | 34만 | 25.09.10 |
|
| 14276 |
SparkPoint
 SRK
|
0.00001090 | 4.62 % | 0.00001090 | 0.00001042 | 14만 | - | 19.05.14 |
|
| 14277 |
OptionRoom
 ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 14278 |
SanDisk Tokenized Stock (Ondo)
SNDKon
|
653 | 12.53 % | 653 | 580.25 | 14만 | 72만 | 26.03.24 |
|
| 14279 |
APY.Finance
 APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
| 14280 |
BLOX
 BLOX
|
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|
| 14281 |
Tigres Fan Token
 TIGRES
|
0.02961 | 6.76 % | 0.03176 | 0.02961 | 14만 | - | 23.01.04 |
|
| 14282 |
Tanssi
 TANSSI
|
0.0003822 | 9.48 % | 0.0004222 | 0.0003822 | 14만 | 215만 | 25.07.09 |
|
| 14283 |
Dust Protocol
 DUST
|
0.007482 | 0.42 % | 0.007513 | 0.007482 | 14만 | 98.70 | 22.03.14 |
|
| 14284 |
Tiger King Coin
 TKING
|
0.0000002217 | 0 | - | - | 14만 | - | 21.05.17 |
|
| 14285 |
BHO Network
 BHO
|
0.00003548 | 0.86 % | 0.00003548 | 0.00003517 | 14만 | - | 21.10.04 |
|
| 14286 |
TABOO TOKEN
 TABOO
|
0.00001465 | 0.54 % | 0.00001465 | 0.00001457 | 14만 | 4.04 | 21.06.23 |
|
| 14287 |
WorkQuest Token
 WQT
|
0.00002497 | 49.02 % | 0.00004898 | 0.00002497 | 14만 | 1,773.82 | 21.04.05 |
|
| 14288 |
HarryPotterObamaPacMan8Inu
 XRP
|
0.001762 | 1.58 % | 0.001790 | 0.001762 | 14만 | - | 23.08.11 |
|
| 14289 |
Vasco da Gama Fan Token
 VASCO
|
0.02973 | 2.51 % | 0.02973 | 0.02900 | 14만 | 1.68 | 22.11.21 |
|
| 14290 |
Nodepay
 NC
|
0.0008121 | 0.47 % | 0.0008159 | 0.0008121 | 14만 | 19만 | 24.12.31 |
|
| 14291 |
Celeum
 CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
| 14292 |
Pip
 PIP
|
0.0002657 | 0.02 % | 0.0002657 | 0.0002657 | 14만 | - | 22.01.07 |
|
| 14293 |
SENATE
 SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 14294 |
NIO Tokenized Stock (Ondo)
 NIOon
|
6.05 | 9.71 % | 6.05 | 5.51 | 15만 | 9만 | 26.01.08 |
|
| 14295 |
Musk It
 MUSKIT
|
0.0001452 | 3.2 % | 0.0001500 | 0.0001452 | 15만 | 8만 | 24.12.09 |
|
| 14296 |
Boom
 BOOM
|
0.0005598 | 3.32 % | 0.0005790 | 0.0005598 | 15만 | 37만 | 25.05.05 |
|
| 14297 |
Coconut Chicken
 CCC
|
0.00001562 | 76.17 % | 0.00006554 | 0.00001562 | 15만 | - | 24.01.17 |
|
| 14298 |
Tamadoge
 TAMA
|
0.0001049 | 6.7 % | 0.0001125 | 0.0001049 | 15만 | - | 22.09.27 |
|
| 14299 |
ETHEREUM IS GOOD
 EBULL
|
0.00001463 | 0 | - | - | 15만 | - | 24.08.22 |
|
| 14300 |
Blockchain Monster Hunt
 BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|