| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Gemach
 GMAC
|
0.0004862 | 1.29 % | 0.0004925 | 0.0004862 | 24만 | - | 23.06.26 |
|
| 14602 |
Swop
 SWOP
|
0.06127 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 14603 |
CheckDot
 CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 14604 |
L7
 LSD
|
0.005972 | 1.24 % | 0.005972 | 0.005898 | 24만 | - | 23.09.19 |
|
| 14605 |
AcknoLedger
 ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 14606 |
StormX
 STMX
|
0.00001986 | 17.53 % | 0.00001986 | 0.00001690 | 25만 | 10.46 | 17.12.20 |
|
| 14607 |
Prisma mkUSD
 MKUSD
|
1 | 0.52 % | 1 | 0.9972 | 25만 | - | 23.09.20 |
|
| 14608 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 14609 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 14610 |
Prism
 PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 14611 |
Elmo
 ELMO
|
0.0009333 | 3.74 % | 0.0009333 | 0.0008996 | 25만 | - | 23.05.05 |
|
| 14612 |
Palio
PAL
|
0.001302 | 0.45 % | 0.001302 | 0.001296 | 25만 | 23만 | 25.07.03 |
|
| 14613 |
Axol
 AXOL
|
0.0002475 | 13.44 % | 0.0002475 | 0.0002182 | 25만 | - | 24.09.26 |
|
| 14614 |
STARS
 STARS
|
0.000005887 | 3.48 % | 0.000005887 | 0.000005689 | 25만 | - | 24.12.20 |
|
| 14615 |
Internet of Energy Network
 IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 14616 |
UX Chain
 UX
|
0.00006230 | 38.93 % | 0.0001020 | 0.00006230 | 25만 | - | 21.12.23 |
|
| 14617 |
New BitShares
 NBS
|
0.00009540 | 3.03 % | 0.00009540 | 0.00009259 | 25만 | 1만 | 20.09.19 |
|
| 14618 |
Riot Platforms Tokenized Stock (Ondo)
 RIOTon
|
12.41 | 3.73 % | 12.41 | 11.96 | 25만 | 75만 | 25.09.03 |
|
| 14619 |
Morphware
 XMW
|
0.0003039 | 1.9 % | 0.0003039 | 0.0002982 | 25만 | 7만 | 24.11.20 |
|
| 14620 |
DuckDaoDime
 DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 14621 |
Spike
 SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
| 14622 |
Red Kite
 PKF
|
0.002201 | 0 | - | - | 25만 | - | 21.03.01 |
|
| 14623 |
Vertiv Tokenized Stock (Ondo)
 VRTon
|
250.58 | 6.16 % | 250.58 | 236.03 | 25만 | 69만 | 26.01.08 |
|
| 14624 |
Fruits
 FRTS
|
0.00001203 | 2.17 % | 0.00001203 | 0.00001177 | 25만 | 5만 | 21.09.24 |
|
| 14625 |
Silva Token
 SILVA
|
0.0₉1520 | 0 | - | - | 25만 | - | 21.11.01 |
|
| 14626 |
Perplexity tokenized stock (PreStocks)
 PPLXTY
|
29.55 | 0 | - | - | 25만 | - | 25.08.11 |
|
| 14627 |
KCCPAD
 KCCPAD
|
0.001873 | 0 | - | - | 26만 | - | 21.07.13 |
|
| 14628 |
Monsta Infinite
 MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 14629 |
Bitcoin Virtual Machine
 BVM
|
0.01035 | 2.31 % | 0.01035 | 0.01011 | 26만 | - | 24.03.12 |
|
| 14630 |
UPTOP
 UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 14631 |
OceanEx Token
 OCE
|
0.0001440 | 0 | - | - | 26만 | - | 19.04.23 |
|
| 14632 |
Super Champs
 CHAMP
|
0.0002754 | 1.12 % | 0.0002785 | 0.0002754 | 26만 | 60만 | 24.11.20 |
|
| 14633 |
Vodra
 VDR
|
0.001813 | 3.88 % | 0.001886 | 0.001813 | 26만 | 1만 | 21.06.02 |
|
| 14634 |
Blocto Token
 BLT
|
0.001103 | 0 | - | - | 26만 | - | 21.09.28 |
|
| 14635 |
OpenDAO
 SOS
|
0.0₈2599 | 5.74 % | 0.0₈2599 | 0.0₈2458 | 26만 | - | 21.12.24 |
|
| 14636 |
Dark Eclipse
DARK
|
0.0002602 | 13.73 % | 0.0003016 | 0.0002602 | 26만 | 1만 | 25.04.17 |
|
| 14637 |
Bilibili Tokenized Stock (Ondo)
 BILIon
|
22.75 | 4.76 % | 22.75 | 21.72 | 26만 | 67만 | 26.01.08 |
|
| 14638 |
PrompTale AI
 TALE
|
0.002572 | 1.4 % | 0.002572 | 0.002537 | 26만 | 9만 | 25.07.11 |
|
| 14639 |
Swingby
 SWINGBY
|
0.0002944 | 0 | - | - | 26만 | - | 20.07.28 |
|
| 14640 |
Xend Finance
 RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 14641 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 14642 |
Forkast
 CGX
|
0.001515 | 32.29 % | 0.001515 | 0.001145 | 26만 | 3,977.75 | 25.02.19 |
|
| 14643 |
Cat Own Kimono
 COK
|
0.0000002631 | 8.98 % | 0.0000002891 | 0.0000002631 | 26만 | 12만 | 24.06.12 |
|
| 14644 |
StaFi Staked BNB
 RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
| 14645 |
Long
 LONG
|
0.0000003386 | 1.62 % | 0.0000003386 | 0.0000003332 | 27만 | - | 24.04.29 |
|
| 14646 |
RIBBIT
 RBT
|
0.0000006534 | 1.99 % | 0.0000006534 | 0.0000006406 | 27만 | 3,216.49 | 21.05.14 |
|
| 14647 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 14648 |
BNB LION
 BNBLION
|
0.₁₁2781 | 34.07 % | 0.₁₁2781 | 0.₁₁2074 | 27만 | 9,005.71 | 24.01.23 |
|
| 14649 |
Avatly (New)
 AVATLY
|
0.004446 | 0 | - | - | 27만 | - | 22.11.21 |
|
| 14650 |
Wall Street Memes
 WSM
|
0.0001418 | 0.25 % | 0.0001422 | 0.0001418 | 27만 | - | 23.09.26 |
|
| 14651 |
LightLink
 LL
|
0.003279 | 0.35 % | 0.003290 | 0.003279 | 27만 | 11만 | 24.04.24 |
|
| 14652 |
MongCoin
 $MONG
|
0.0₉4612 | 2.51 % | 0.0₉4612 | 0.0₉4499 | 27만 | 1.29 | 23.04.28 |
|
| 14653 |
Space Nation Oikos
OIK
|
0.0007068 | 4.26 % | 0.0007382 | 0.0007068 | 27만 | 12만 | 25.03.13 |
|
| 14654 |
Nyzo
 NYZO
|
0.002682 | 6.99 % | 0.002883 | 0.002682 | 27만 | 9,759.52 | 20.01.21 |
|
| 14655 |
Gasspas
 GASS
|
0.0₉6387 | 1.18 % | 0.0₉6387 | 0.0₉6313 | 27만 | 3만 | 25.05.15 |
|
| 14656 |
IPVERSE
 IPV
|
0.001799 | 0 | - | - | 27만 | - | 23.11.07 |
|
| 14657 |
Wrapped Alvey Chain
 WALV
|
0.0008442 | 7.11 % | 0.0009087 | 0.0008442 | 27만 | 1,558.72 | 22.08.17 |
|
| 14658 |
Waffles Davincij15's Cat
 $WAFFLES
|
0.0003021 | 2.47 % | 0.0003021 | 0.0002948 | 27만 | 898.06 | 24.05.27 |
|
| 14659 |
Fractal Network
 FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 14660 |
BiFi
 BIFI
|
0.0005694 | 0.88 % | 0.0005694 | 0.0005645 | 27만 | 9,667.08 | 20.12.29 |
|
| 14661 |
R0AR
1R0R
|
0.0006644 | 3.57 % | 0.0006644 | 0.0006415 | 27만 | 6만 | 25.06.04 |
|
| 14662 |
Coral Finance
 CORL
|
0.001187 | 9.24 % | 0.001187 | 0.001087 | 28만 | 6만 | 25.10.08 |
|
| 14663 |
Walken
 WLKN
|
0.0001748 | 2.78 % | 0.0001748 | 0.0001700 | 28만 | 2,063.54 | 22.03.14 |
|
| 14664 |
Limoverse
 LIMO
|
0.002064 | 3.77 % | 0.002145 | 0.002064 | 28만 | 4만 | 23.04.07 |
|
| 14665 |
Tranchess
 CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 14666 |
Multibit
 MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 14667 |
XCAD Network
 XCAD
|
0.001427 | 1.14 % | 0.001443 | 0.001427 | 28만 | 7만 | 21.05.17 |
|
| 14668 |
Hamster
 HAM
|
0.0₉1169 | 3.2 % | 0.0₉1169 | 0.0₉1133 | 28만 | 5만 | 21.06.08 |
|
| 14669 |
Acolyt
 ACOLYT
|
0.0002849 | 0.13 % | 0.0002852 | 0.0002849 | 28만 | 1,666.62 | 25.01.10 |
|
| 14670 |
GameStop Tokenized Stock (Ondo)
 GMEon
|
23.46 | 2.62 % | 23.46 | 22.86 | 28만 | 78만 | 25.09.03 |
|
| 14671 |
WiFi Map
 WIFI
|
0.0004025 | 2.66 % | 0.0004025 | 0.0003921 | 28만 | 2,803.59 | 23.03.28 |
|
| 14672 |
Woman Yelling At Cat
 WYAC
|
0.0002822 | 0.86 % | 0.0002822 | 0.0002798 | 28만 | - | 25.01.16 |
|
| 14673 |
Nutcoin
 NUT
|
0.0₆1394 | 2.96 % | 0.0₆1394 | 0.0₆1354 | 28만 | 44만 | 23.11.15 |
|
| 14674 |
BunkerCoin
 BUNKER
|
0.0002805 | 1.97 % | 0.0002805 | 0.0002751 | 28만 | - | 25.01.24 |
|
| 14675 |
Revain
 REV
|
0.000003300 | 0.01 % | 0.000003300 | 0.000003299 | 28만 | 24.72 | 17.11.01 |
|
| 14676 |
OUTLAW Crypto Games
 OUTLAW
|
0.0002826 | 2.34 % | 0.0002894 | 0.0002826 | 28만 | 2,114.47 | 25.09.12 |
|
| 14677 |
0xBitcoin
 0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|
| 14678 |
Monetha
 MTH
|
0.0008007 | 0 | - | - | 28만 | - | 17.09.06 |
|
| 14679 |
TheStandard USD
 USDS
|
1 | 0.76 % | 1.01 | 1 | 28만 | 4만 | 24.10.15 |
|
| 14680 |
Bitget SOL Staking
 BGSOL
|
104.22 | 1.75 % | 104.22 | 102.42 | 28만 | 146만 | 24.11.12 |
|
| 14681 |
ORA
 ORA
|
0.007712 | 11.97 % | 0.007712 | 0.006887 | 28만 | 209.40 | 24.11.22 |
|
| 14682 |
Tajir Tech Hub
 TJRM
|
0.0004393 | 0.41 % | 0.0004393 | 0.0004375 | 28만 | 17만 | 25.01.14 |
|
| 14683 |
REVOX
 REX
|
0.0001033 | 3.1 % | 0.0001066 | 0.0001033 | 28만 | 33만 | 24.12.13 |
|
| 14684 |
Heroes of NFT
 HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 14685 |
michi (SOL)
 $MICHI
|
0.001109 | 22.24 % | 0.001426 | 0.001109 | 28만 | 1만 | 24.04.26 |
|
| 14686 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 14687 |
TenUp
 TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 14688 |
ANGL TOKEN
 ANGL
|
0.001194 | 7.06 % | 0.001194 | 0.001115 | 29만 | - | 25.06.17 |
|
| 14689 |
Shadow Exchange
 SHADOW
|
0.7905 | 5.35 % | 0.7905 | 0.7504 | 29만 | 2만 | 25.05.01 |
|
| 14690 |
ASTROS
 ASTROS
|
0.01124 | 11.96 % | 0.01124 | 0.01004 | 29만 | 59.52 | 24.12.11 |
|
| 14691 |
Unbound
 UNB
|
0.00009047 | 0 | - | - | 29만 | - | 20.12.02 |
|
| 14692 |
Skibidi Toilet
 SKBDI
|
0.004096 | 0.01 % | 0.004096 | 0.004096 | 29만 | 71만 | 24.07.25 |
|
| 14693 |
TenX
 PAY
|
0.001400 | 0 | - | - | 29만 | - | 17.06.27 |
|
| 14694 |
Forj (Bondly)
 BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 14695 |
CBPAY Global
 CBPAY
|
0.00007828 | 0.56 % | 0.00007828 | 0.00007784 | 29만 | - | 24.09.11 |
|
| 14696 |
nomnom
 NOMNOM
|
0.0002987 | 6.25 % | 0.0003186 | 0.0002987 | 29만 | 11만 | 24.08.08 |
|
| 14697 |
SHISA
 SHISA
|
0.0003150 | 16.75 % | 0.0003150 | 0.0002698 | 29만 | 2만 | 25.12.24 |
|
| 14698 |
Welshcorgicoin
 WELSH
|
0.00002898 | 0 | - | - | 29만 | - | 24.01.18 |
|
| 14699 |
SelfieDogCoin
 SELFIE
|
0.0002957 | 1.38 % | 0.0002957 | 0.0002917 | 29만 | 7,492.21 | 24.06.03 |
|
| 14700 |
Lion Cat
 LCAT
|
0.0005621 | 27.92 % | 0.0005621 | 0.0004394 | 29만 | 8,617.37 | 25.02.25 |
|