# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7301 |
Tutter
TUTTER
|
0.00003857 | 0 | - | - | - | - | 24.06.10 |
|
7302 |
TRON BEER
TBEER
|
0.0001792 | 9.36 % | 0.0001977 | 0.0001792 | - | 2,211.60 | 24.08.28 |
|
7303 |
USD0 Liquid Bond
USD0++
|
0.9997 | 0.06 % | 0.9997 | 0.9990 | - | 659만 | 24.11.14 |
|
7304 |
Bro the cat
BRO
|
0.004804 | 9.58 % | 0.005313 | 0.004804 | - | 175만 | 24.10.25 |
|
7305 |
Silver Token
XAGX
|
30.22 | 1.84 % | 30.22 | 29.67 | - | 14만 | 24.07.10 |
|
7306 |
KABOSU
KABOSU
|
0.008583 | 0.46 % | 0.008583 | 0.008544 | - | 4.29 | 24.05.30 |
|
7307 |
Grok Cat
GROKCAT
|
0.00005563 | 1.26 % | 0.00005633 | 0.00005563 | - | 451.77 | 24.04.09 |
|
7308 |
PunkAI
PUNKAI
|
0.00001516 | 7.95 % | 0.00001647 | 0.00001516 | - | 6만 | 24.03.18 |
|
7309 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
7310 |
DINO(ASC20)
DINO
|
0.0₉1290 | 0.83 % | 0.0₉1300 | 0.0₉1290 | - | 15.04 | 24.01.17 |
|
7311 |
OBI Real Estate
OBICOIN
|
0.03646 | 0.63 % | 0.03668 | 0.03646 | - | 22만 | 24.04.19 |
|
7312 |
Solbook
BOOK
|
0.008417 | 7.11 % | 0.009061 | 0.008417 | - | 3,863.61 | 24.03.29 |
|
7313 |
ISSP
ISSP
|
0.0001035 | 4.41 % | 0.0001035 | 0.00009920 | - | 6만 | 24.01.18 |
|
7314 |
Raini Studios Token
RST
|
0.009797 | 11.01 % | 0.01100 | 0.009797 | - | 4만 | 21.04.01 |
|
7315 |
Vader Protocol
VADER
|
0.000005525 | 1.56 % | 0.000005612 | 0.000005525 | - | - | 21.12.13 |
|
7316 |
D Community
DILI
|
0.000003449 | 0.05 % | 0.000003450 | 0.000003449 | - | - | 19.10.16 |
|
7317 |
Affinity
AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
7318 |
HOLD
EARN
|
0.001882 | 2.55 % | 0.001931 | 0.001882 | - | 3,790.53 | 24.03.12 |
|
7319 |
CYBONK
CYBONK
|
0.000001179 | 0.64 % | 0.000001186 | 0.000001179 | - | 120.97 | 24.03.06 |
|
7320 |
Boring Protocol
BOP
|
0.0002883 | 19.05 % | 0.0003561 | 0.0002883 | - | 2,422.09 | 21.08.29 |
|
7321 |
Charli3
C3
|
0.06093 | 3.1 % | 0.06288 | 0.06093 | - | 7,164.51 | 21.05.21 |
|
7322 |
GIBX Swap
X
|
0.0005466 | 1.03 % | 0.0005522 | 0.0005466 | - | 502.15 | 21.09.16 |
|
7323 |
KaraStar UMY
UMY
|
0.0008190 | 1.48 % | 0.0008313 | 0.0008190 | - | 231.62 | 21.12.04 |
|
7324 |
Voltz
VOLTZ
|
0.002508 | 0.56 % | 0.002522 | 0.002508 | - | 38.75 | 19.09.10 |
|
7325 |
BIT GAME VERSE TOKEN
BGVT
|
0.00001084 | 54.43 % | 0.00002380 | 0.00001084 | - | 296.63 | 22.10.24 |
|
7326 |
FirstHare
FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
7327 |
Online Cold Wallet
OCW
|
0.004464 | 0.05 % | 0.004467 | 0.004464 | - | 47.60 | 22.04.18 |
|
7328 |
Cat warrior
CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
7329 |
LandWu
LANDWU
|
0.0₈1134 | 13.94 % | 0.0₈1318 | 0.0₈1134 | - | 1만 | 24.06.12 |
|
7330 |
Curecoin
CURE
|
0.009871 | 1.69 % | 0.01004 | 0.009871 | - | - | 14.05.26 |
|
7331 |
Smart MFG
MFG
|
0.0008890 | 1.31 % | 0.0008890 | 0.0008775 | - | 17.67 | 18.04.20 |
|
7332 |
CherrySwap
CHE
|
0.02500 | 0.05 % | 0.02501 | 0.02500 | - | - | 21.04.23 |
|
7333 |
Teneo
TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
7334 |
Archer Swap
BOW
|
0.02194 | 3.3 % | 0.02269 | 0.02194 | - | - | 23.03.31 |
|
7335 |
Baby Memecoin
BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
7336 |
PEPE
TRUMP
|
0.000001734 | 99.27 % | 0.000001734 | 0.0000008703 | - | 59만 | 24.06.18 |
|
7337 |
Gyre Token
GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
7338 |
Jogecodog
$JOGECO
|
0.0₁₀8835 | 4.26 % | 0.0₁₀8835 | 0.0₁₀8474 | - | 604.17 | 24.05.07 |
|
7339 |
rLoop
RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
7340 |
1MDC
1MDC
|
0.0₈1698 | 1.39 % | 0.0₈1698 | 0.0₈1674 | - | 2.27 | 24.06.10 |
|
7341 |
SOL ETF
SOLETF
|
0.₁₂4246 | 0.21 % | 0.₁₂4246 | 0.₁₂4236 | - | 384.71 | 24.08.28 |
|
7342 |
DOGE on Solana
SDOGE
|
0.001446 | 31.02 % | 0.002096 | 0.001446 | - | 124만 | 24.10.25 |
|
7343 |
OilX Token
OILX
|
70.6 | 0.88 % | 71.22 | 70.6 | - | 8만 | 24.07.10 |
|
7344 |
PAPA Trump
PPT
|
0.000007497 | 12.18 % | 0.000008536 | 0.000007497 | - | 4,415.03 | 24.05.30 |
|
7345 |
SATS (Ordinals)
SATS
|
0.0000002495 | 6.52 % | 0.0000002669 | 0.0000002495 | - | 1억 | 23.09.29 |
|
7346 |
Evmos
EVMOS
|
0.01891 | 0.94 % | 0.01891 | 0.01873 | - | 41만 | 22.05.02 |
|
7347 |
RankerDAO
RANKER
|
0.0001749 | 1 % | 0.0001766 | 0.0001749 | - | 297.19 | 22.02.04 |
|
7348 |
CEO
CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
7349 |
Blockchain Bets
BCB
|
0.004711 | 5.93 % | 0.005008 | 0.004711 | - | 3만 | 23.01.06 |
|
7350 |
PLEB DREKE
BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|