| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14701 |
Zero1 Labs
 DEAI
|
0.003192 | 23.86 % | 0.003192 | 0.002577 | 29만 | 10만 | 24.03.11 |
|
| 14702 |
ZooKeeper
 ZOO
|
0.0006206 | 0 | - | - | 29만 | - | 21.04.29 |
|
| 14703 |
Ucan fix life in1day
 1
|
0.0002921 | 3.07 % | 0.0003013 | 0.0002921 | 29만 | 10만 | 26.01.20 |
|
| 14704 |
SOMESING
 SSG
|
0.00008959 | 4.56 % | 0.00009386 | 0.00008959 | 29만 | - | 20.05.21 |
|
| 14705 |
School Hack Coin
 SHC
|
0.001300 | 0 | - | - | 29만 | - | 24.05.21 |
|
| 14706 |
neurahub
 NEURA
|
0.003571 | 0.93 % | 0.003604 | 0.003571 | 29만 | - | 24.03.29 |
|
| 14707 |
First Convicted Raccon Fred
 FRED
|
0.0002955 | 1.7 % | 0.0002955 | 0.0002905 | 30만 | 5만 | 24.11.15 |
|
| 14708 |
Renta Network
 RENTA
|
0.0006504 | 4.07 % | 0.0006504 | 0.0006249 | 30만 | 3만 | 25.01.16 |
|
| 14709 |
MARA Holdings Tokenized Stock (Ondo)
 MARAon
|
8.22 | 4.46 % | 8.22 | 7.87 | 30만 | 71만 | 25.09.03 |
|
| 14710 |
GameSwift
 GSWIFT
|
0.0008231 | 0.65 % | 0.0008231 | 0.0008177 | 30만 | - | 23.07.05 |
|
| 14711 |
Kappa
 KAPPA
|
0.0003033 | 0 | - | - | 30만 | - | 25.01.28 |
|
| 14712 |
MILLI
 MILLI
|
0.000001134 | 2.51 % | 0.000001163 | 0.000001134 | 30만 | 6만 | 24.03.11 |
|
| 14713 |
DappRadar
 RADAR
|
0.0003107 | 3.5 % | 0.0003107 | 0.0003002 | 30만 | 9,059.31 | 21.11.25 |
|
| 14714 |
Opulous
 OPUL
|
0.0006684 | 2.1 % | 0.0006684 | 0.0006547 | 30만 | 10만 | 21.06.11 |
|
| 14715 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 14716 |
Lumerin
 LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 14717 |
Make CRO Great Again
 MCGA
|
0.0003027 | 16.52 % | 0.0003625 | 0.0003027 | 30만 | 4,646.28 | 25.09.01 |
|
| 14718 |
GhibliCZ
Ghibli
|
0.0003541 | 1.75 % | 0.0003604 | 0.0003541 | 30만 | 9,173.68 | 25.04.02 |
|
| 14719 |
RMRK
 RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 14720 |
Palette
 PLT
|
43.67 | 0.76 % | 44.01 | 43.67 | 30만 | - | 24.02.29 |
|
| 14721 |
BONDEX
BDXN
|
0.001906 | 24.85 % | 0.002536 | 0.001906 | 30만 | 150만 | 25.06.03 |
|
| 14722 |
XRADERS
 XR
|
0.005009 | 0.42 % | 0.005009 | 0.004988 | 31만 | 53만 | 24.07.09 |
|
| 14723 |
Alt.town
 TOWN
|
0.0003819 | 0.98 % | 0.0003819 | 0.0003781 | 31만 | 12만 | 25.07.22 |
|
| 14724 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 14725 |
STAKE
 STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 14726 |
Belt Finance
 BELT
|
0.03255 | 0.96 % | 0.03255 | 0.03224 | 31만 | - | 21.03.09 |
|
| 14727 |
Ignis
 IGNIS
|
0.0004094 | 0 | - | - | 31만 | - | 17.12.13 |
|
| 14728 |
错版马
 哭哭马
|
0.0003117 | 2.59 % | 0.0003200 | 0.0003117 | 31만 | 66만 | 26.01.20 |
|
| 14729 |
BlueMove
 MOVE
|
0.001437 | 2.37 % | 0.001472 | 0.001437 | 31만 | - | 23.02.14 |
|
| 14730 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 14731 |
BarnBridge
 BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 14732 |
Alpha
 ALPHA
|
0.0003160 | 2.41 % | 0.0003238 | 0.0003160 | 32만 | - | 25.01.26 |
|
| 14733 |
Feathercoin
 FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 14734 |
Lattice Token
 LTX
|
0.01115 | 0.94 % | 0.01115 | 0.01104 | 32만 | 6만 | 20.11.09 |
|
| 14735 |
Koinos
 KOIN
|
0.003844 | 0 | - | - | 32만 | - | 21.01.19 |
|
| 14736 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 14737 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 14738 |
Tevaera
 TEVA
|
0.0006550 | 0.92 % | 0.0006550 | 0.0006490 | 32만 | 1만 | 25.02.10 |
|
| 14739 |
RefundYourSOL
 RYS
|
0.0003259 | 4.83 % | 0.0003424 | 0.0003259 | 32만 | 6,135.39 | 25.07.03 |
|
| 14740 |
Pepoclown
 HONK
|
0.0₉7738 | 1.61 % | 0.0₉7738 | 0.0₉7616 | 32만 | - | 24.06.11 |
|
| 14741 |
moonpig
 MOONPIG
|
0.0003217 | 8.09 % | 0.0003217 | 0.0002976 | 32만 | 3만 | 25.05.05 |
|
| 14742 |
黑马
 黑马
|
0.0003218 | 1.86 % | 0.0003218 | 0.0003159 | 32만 | 10만 | 26.01.13 |
|
| 14743 |
XANA
 XETA
|
0.00006539 | 7.41 % | 0.00006539 | 0.00006088 | 32만 | 3,426.00 | 22.05.25 |
|
| 14744 |
My Crypto Heroes
 MCHC
|
0.01177 | 2.73 % | 0.01177 | 0.01146 | 32만 | - | 21.05.11 |
|
| 14745 |
Stobox Token
 STBU
|
0.002148 | 16.44 % | 0.002570 | 0.002148 | 32만 | 1만 | 20.09.30 |
|
| 14746 |
Linear Finance
 LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 14747 |
Cosplay Token
 COT
|
0.0008194 | 2.02 % | 0.0008363 | 0.0008194 | 32만 | 9만 | 22.04.19 |
|
| 14748 |
ritestream
 RITE
|
0.0003801 | 13.34 % | 0.0004386 | 0.0003801 | 32만 | 1만 | 22.02.24 |
|
| 14749 |
XCarnival
 XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 14750 |
Beny Bad Boy
 BBB
|
0.0001359 | 6.38 % | 0.0001452 | 0.0001359 | 32만 | - | 24.06.27 |
|
| 14751 |
Biometric Financial
 BIOFI
|
0.00008302 | 1.75 % | 0.00008302 | 0.00008159 | 32만 | 8만 | 22.05.03 |
|
| 14752 |
AtromG8
 AG8
|
0.007761 | 0 | - | - | 33만 | - | 20.05.04 |
|
| 14753 |
BLink
 BLINK
|
0.001770 | 0.4 % | 0.001777 | 0.001770 | 33만 | - | 20.11.26 |
|
| 14754 |
GOMBLE
GM
|
0.001143 | 3.36 % | 0.001143 | 0.001106 | 33만 | 2만 | 25.04.16 |
|
| 14755 |
MasterBOT
 BOT
|
0.0003267 | 2.99 % | 0.0003368 | 0.0003267 | 33만 | 1,784.05 | 25.10.10 |
|
| 14756 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 14757 |
Revomon
 REVO
|
0.01067 | 1.79 % | 0.01086 | 0.01067 | 33만 | - | 21.04.12 |
|
| 14758 |
Solchat
 CHAT
|
0.04074 | 0.87 % | 0.04074 | 0.04039 | 33만 | - | 24.02.21 |
|
| 14759 |
Garlicoin
 GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 14760 |
FooDriver
FDC
|
0.03341 | 0.11 % | 0.03341 | 0.03337 | 33만 | 18만 | 25.05.15 |
|
| 14761 |
Lumoz
 MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 14762 |
Lollybomb Meme Coin
 BOMB
|
0.00003311 | 0 | - | - | 33만 | - | 24.06.13 |
|
| 14763 |
PepeMusk
 PEPEMUSK
|
0.0003326 | 0.15 % | 0.0003330 | 0.0003326 | 33만 | 271.69 | 25.03.07 |
|
| 14764 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 14765 |
Infinity PAD
 IPAD
|
0.0003340 | 1.24 % | 0.0003382 | 0.0003340 | 33만 | - | 21.09.20 |
|
| 14766 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 14767 |
Football World Community
 FWC
|
0.₁₁7911 | 3.68 % | 0.₁₁7911 | 0.₁₁7630 | 33만 | 5만 | 22.03.10 |
|
| 14768 |
Commune AI
 COMAI
|
0.006024 | 0 | - | - | 34만 | - | 24.02.23 |
|
| 14769 |
Nebula3 GameFi
SN3
|
0.0009174 | 8 % | 0.0009971 | 0.0009174 | 34만 | 25만 | 26.03.09 |
|
| 14770 |
Aston Martin Cognizant Fan Token
 AM
|
0.1213 | 1.69 % | 0.1234 | 0.1213 | 34만 | 3만 | 21.07.05 |
|
| 14771 |
IREN Tokenized Stock (Ondo)
 IRENon
|
34.67 | 8 % | 34.67 | 32.1 | 34만 | 85만 | 26.01.08 |
|
| 14772 |
SafeMoon Inu
 SMI
|
0.0000003369 | 4.32 % | 0.0000003369 | 0.0000003230 | 34만 | - | 21.05.20 |
|
| 14773 |
Emperor
EMPI
|
0.01165 | 1.99 % | 0.01165 | 0.01142 | 34만 | - | 25.10.28 |
|
| 14774 |
GTETH
 GTETH
|
2130.12 | 2.67 % | 2130.12 | 2074.57 | 34만 | 5만 | 26.01.03 |
|
| 14775 |
Daboo - The Untold Stories!
 DABOO
|
0.0006219 | 0 | - | - | 34만 | - | 24.12.20 |
|
| 14776 |
RabbitX
 RBX
|
0.0003899 | 0 | - | - | 34만 | - | 23.04.28 |
|
| 14777 |
Figure AI tokenized stock (PreStocks)
 FIGURE
|
60.59 | 0 | - | - | 34만 | - | 25.08.11 |
|
| 14778 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 14779 |
KlimaDAO
 KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 14780 |
Povel Durev
 DUREV
|
0.003612 | 0.36 % | 0.003612 | 0.003599 | 34만 | 1만 | 24.05.03 |
|
| 14781 |
UNICE
 UNICE
|
0.001264 | 0 | - | - | 34만 | - | 24.02.08 |
|
| 14782 |
Brainlet
 BRAINLET
|
0.0003625 | 2.48 % | 0.0003717 | 0.0003625 | 35만 | 2,484.59 | 24.07.27 |
|
| 14783 |
QSTaR
 Q*
|
0.00003606 | 9.51 % | 0.00003985 | 0.00003606 | 35만 | - | 24.11.29 |
|
| 14784 |
LootBot
 LOOT
|
0.05756 | 0 | - | - | 35만 | - | 23.07.17 |
|
| 14785 |
FAFO
FAFO
|
0.0003484 | 6.01 % | 0.0003706 | 0.0003484 | 35만 | 7,705.69 | 25.02.13 |
|
| 14786 |
Young Peezy AKA Pepe
 PEEZY
|
0.0003489 | 1.81 % | 0.0003489 | 0.0003427 | 35만 | 0.56 | 24.04.15 |
|
| 14787 |
EUNO
 EUNO
|
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
| 14788 |
SafeBlast
 BLAST
|
0.0₈1988 | 0.01 % | 0.0₈1988 | 0.0₈1988 | 35만 | - | 21.05.20 |
|
| 14789 |
Bomb Crypto (BNB)
 BCOIN
|
0.004425 | 1.28 % | 0.004425 | 0.004369 | 35만 | 4,742.12 | 21.10.01 |
|
| 14790 |
StarHeroes
 STAR
|
0.001448 | 0.52 % | 0.001456 | 0.001448 | 35만 | 4만 | 24.03.12 |
|
| 14791 |
B-cube.ai
 BCUBE
|
0.009923 | 0 | - | - | 35만 | - | 21.05.04 |
|
| 14792 |
PearDAO
 PEX
|
0.006747 | 0 | - | - | 35만 | - | 22.03.13 |
|
| 14793 |
PoolTogether
 POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 14794 |
TON Station
 MRSOON
|
0.000005385 | 4.66 % | 0.000005385 | 0.000005145 | 35만 | 11만 | 24.10.30 |
|
| 14795 |
Ta-da
 TADA
|
0.0005137 | 0.09 % | 0.0005142 | 0.0005137 | 35만 | 3만 | 24.02.19 |
|
| 14796 |
Polkamarkets
 POLK
|
0.003867 | 7.52 % | 0.003867 | 0.003597 | 36만 | 1만 | 21.02.24 |
|
| 14797 |
Giggle Panda
GIGL
|
0.0003558 | 10.27 % | 0.0003965 | 0.0003558 | 36만 | - | 25.11.27 |
|
| 14798 |
Deenar Gold
 DEEN
|
101.08 | 0 | - | - | 36만 | - | 24.07.04 |
|
| 14799 |
Boop
 BOOP
|
0.000003590 | 0.05 % | 0.000003590 | 0.000003588 | 36만 | 3,216.41 | 24.04.11 |
|
| 14800 |
Skate
 SKATE
|
0.002152 | 0.15 % | 0.002152 | 0.002149 | 36만 | 15만 | 25.06.09 |
|