| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14501 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 14502 |
Jobchain
 JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 14503 |
Cheems Inu (new)
 CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
| 14504 |
TORSY
 torsy
|
0.0002961 | 0.45 % | 0.0002961 | 0.0002948 | 21만 | - | 24.07.18 |
|
| 14505 |
HUND
 HUND
|
0.0005184 | 0.55 % | 0.0005213 | 0.0005184 | 21만 | 10만 | 24.03.20 |
|
| 14506 |
Safe Haven
 SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 14507 |
EVA Intelligence
 EVAI
|
0.01236 | 0 | - | - | 21만 | - | 24.10.16 |
|
| 14508 |
Wrapped Shido
 WSHIDO
|
0.0002413 | 1.82 % | 0.0002458 | 0.0002413 | 21만 | - | 22.04.14 |
|
| 14509 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 14510 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 14511 |
SYNC Network
 SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 14512 |
Bubb
 BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 14513 |
OneMillionDollars
 OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 14514 |
Dasha
 VVAIFU
|
0.0002121 | 0.01 % | 0.0002121 | 0.0002121 | 21만 | 9만 | 24.11.17 |
|
| 14515 |
Skeb Coin
 SKEB
|
0.0001834 | 0 | - | - | 21만 | - | 22.09.05 |
|
| 14516 |
Omchain
 OMC
|
0.002279 | 0 | - | - | 21만 | - | 21.06.02 |
|
| 14517 |
Tradetomato
 TTM
|
0.002624 | 0.13 % | 0.002628 | 0.002624 | 21만 | 157.06 | 22.01.07 |
|
| 14518 |
LandX Finance
 LNDX
|
0.01499 | 0.29 % | 0.01503 | 0.01499 | 21만 | 1만 | 24.02.13 |
|
| 14519 |
TERMINUS
 TERMINUS
|
0.002124 | 0.24 % | 0.002129 | 0.002124 | 21만 | 9만 | 24.10.08 |
|
| 14520 |
Ziktalk
 ZIK
|
0.0004671 | 0 | - | - | 21만 | - | 20.08.06 |
|
| 14521 |
eloncoin
 eloncoin
|
0.0000003119 | 25.26 % | 0.0000003119 | 0.0000002490 | 21만 | 8.45 | 24.04.29 |
|
| 14522 |
SENSO
 SENSO
|
0.003042 | 0.06 % | 0.003042 | 0.003041 | 21만 | 6만 | 20.05.04 |
|
| 14523 |
ZKFair
 ZKF
|
0.00002138 | 1.89 % | 0.00002138 | 0.00002098 | 21만 | 5만 | 24.01.03 |
|
| 14524 |
HAMI
 HAMI
|
0.0002227 | 0.41 % | 0.0002227 | 0.0002218 | 21만 | 5만 | 24.04.11 |
|
| 14525 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1587 | 1.03 % | 0.0₁₀1587 | 0.0₁₀1571 | 21만 | - | 21.07.11 |
|
| 14526 |
Kripto koin
 KRIPTO
|
0.00003961 | 0 | - | - | 21만 | - | 22.06.27 |
|
| 14527 |
Mystery
 MYSTERY
|
0.0₉5105 | 2.61 % | 0.0₉5105 | 0.0₉4975 | 21만 | 2만 | 24.12.12 |
|
| 14528 |
Bitswift
 BITS
|
0.05535 | 0 | - | - | 22만 | - | 14.10.05 |
|
| 14529 |
Deutsche eMark
 DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 14530 |
TripCandy
 CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
| 14531 |
Bware
 INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 14532 |
S.C. Corinthians Fan Token
 SCCP
|
0.03328 | 0.39 % | 0.03340 | 0.03328 | 22만 | 7만 | 21.08.27 |
|
| 14533 |
YAM V3
 YAM
|
0.01469 | 0 | - | - | 22만 | - | 20.09.22 |
|
| 14534 |
Azuro Protocol
 AZUR
|
0.001082 | 2.41 % | 0.001109 | 0.001082 | 22만 | 5만 | 24.06.20 |
|
| 14535 |
GAMER
 GMR
|
0.0006657 | 1.2 % | 0.0006657 | 0.0006578 | 22만 | - | 21.12.09 |
|
| 14536 |
Astherus
 ASTHERUS
|
0.0002228 | 3.56 % | 0.0002310 | 0.0002228 | 22만 | 3만 | 25.09.23 |
|
| 14537 |
Elemon
 ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 14538 |
Voxel X Network
 VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
| 14539 |
Civilization
 CIV
|
0.0007299 | 0.02 % | 0.0007299 | 0.0007297 | 22만 | - | 21.08.20 |
|
| 14540 |
PlotX
 PLOT
|
0.003303 | 1.2 % | 0.003303 | 0.003263 | 22만 | - | 20.10.15 |
|
| 14541 |
Nafter
 NAFT
|
0.0002198 | 1.37 % | 0.0002198 | 0.0002168 | 22만 | 9,509.71 | 21.05.15 |
|
| 14542 |
MARS4
 MARS4
|
0.00008835 | 5.61 % | 0.00009360 | 0.00008835 | 22만 | 23만 | 21.10.01 |
|
| 14543 |
Dynamix
 DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
| 14544 |
Mindfak By Matt Furie
 MINDFAK
|
0.0003183 | 0.75 % | 0.0003183 | 0.0003159 | 22만 | 61만 | 25.07.28 |
|
| 14545 |
SAD HAMSTER
 HAMMY
|
0.0002332 | 1.9 % | 0.0002332 | 0.0002288 | 22만 | - | 24.05.16 |
|
| 14546 |
Coldstack
 CLS
|
0.009355 | 0.52 % | 0.009355 | 0.009305 | 22만 | 2만 | 21.05.04 |
|
| 14547 |
Kimbo
 KIMBO
|
0.000003177 | 0.93 % | 0.000003207 | 0.000003177 | 22만 | 5만 | 23.12.25 |
|
| 14548 |
SavannaSurvival
 SVSA
|
0.001150 | 0.09 % | 0.001150 | 0.001149 | 22만 | 20만 | 25.10.16 |
|
| 14549 |
Gains
 GAINS
|
0.005716 | 1.98 % | 0.005716 | 0.005605 | 22만 | - | 21.04.07 |
|
| 14550 |
PAWS
PAWS
|
0.000004173 | 0.19 % | 0.000004181 | 0.000004173 | 22만 | 12만 | 25.03.13 |
|
| 14551 |
Versatize Coin
 VTCN
|
0.004434 | 1.12 % | 0.004484 | 0.004434 | 22만 | 27만 | 26.02.04 |
|
| 14552 |
HAPI Protocol
 HAPI
|
0.3029 | 0.85 % | 0.3029 | 0.3003 | 22만 | 5,354.69 | 21.02.23 |
|
| 14553 |
Baby Neiro BNB
 BABYNEIRO
|
0.₁₂5282 | 1.7 % | 0.₁₂5282 | 0.₁₂5193 | 22만 | - | 24.10.18 |
|
| 14554 |
DINO
 DINO
|
0.0002554 | 0 | - | - | 22만 | - | 25.01.27 |
|
| 14555 |
holoride
 RIDE
|
0.0002530 | 1.89 % | 0.0002579 | 0.0002530 | 22만 | 9,809.09 | 22.01.07 |
|
| 14556 |
AIPAD
 AIPAD
|
0.001149 | 0.6 % | 0.001149 | 0.001142 | 22만 | 21.48 | 23.03.01 |
|
| 14557 |
STARSHIP
 STARSHIP
|
0.01188 | 0.02 % | 0.01188 | 0.01187 | 22만 | 45.19 | 21.05.20 |
|
| 14558 |
Ruff
 RUFF
|
0.0002293 | 0 | - | - | 22만 | - | 18.01.28 |
|
| 14559 |
Robinhood
 HOOD
|
0.000005065 | 1.74 % | 0.000005155 | 0.000005065 | 23만 | 3만 | 25.01.31 |
|
| 14560 |
MoonDAO
 MOONEY
|
0.0001643 | - % | 0.0001643 | 0.0001643 | 23만 | 8,974.99 | 22.01.23 |
|
| 14561 |
UniLend
 UFT
|
0.002468 | 0.46 % | 0.002468 | 0.002457 | 23만 | 595.18 | 20.10.14 |
|
| 14562 |
PlayZap
 PZP
|
0.002641 | 2.02 % | 0.002695 | 0.002641 | 23만 | 10만 | 22.11.04 |
|
| 14563 |
catgirl
 CATGIRL
|
0.₁₁7317 | 3.02 % | 0.₁₁7545 | 0.₁₁7317 | 23만 | - | 21.06.03 |
|
| 14564 |
RioDeFi
 RFUEL
|
0.0006598 | 1.94 % | 0.0006598 | 0.0006472 | 23만 | 9,615.66 | 20.08.11 |
|
| 14565 |
Akita Inu (old)
 AKITA
|
0.0₈3343 | 3.23 % | 0.0₈3343 | 0.0₈3239 | 23만 | - | 21.02.02 |
|
| 14566 |
BakeryToken
 BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 14567 |
Forward Protocol
 FORWARD
|
0.00004604 | 0 | - | - | 23만 | - | 24.02.06 |
|
| 14568 |
PIKACHU INU
 PIKACHU
|
0.₁₁2463 | 2.05 % | 0.₁₁2515 | 0.₁₁2463 | 23만 | - | 23.12.07 |
|
| 14569 |
Stream SZN
 STRSZN
|
0.0002313 | 3.03 % | 0.0002385 | 0.0002313 | 23만 | 622.35 | 25.09.16 |
|
| 14570 |
Caitlyn Jenner (ETH)
 JENNER
|
0.0002399 | 31.41 % | 0.0003498 | 0.0002399 | 23만 | 2만 | 24.06.13 |
|
| 14571 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 14572 |
Wing Finance
 WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 14573 |
Rage Guy
 RAGE
|
0.0002354 | 1.86 % | 0.0002354 | 0.0002311 | 23만 | 1만 | 25.09.19 |
|
| 14574 |
Marie Rose
 MARIE
|
0.0005509 | 0.27 % | 0.0005509 | 0.0005494 | 23만 | 1,852.71 | 25.07.22 |
|
| 14575 |
Vanguard Value Tokenized ETF (Ondo)
 VTVon
|
197.44 | 1.59 % | 197.44 | 194.33 | 23만 | 217.22 | 26.01.08 |
|
| 14576 |
ORBIT
 GRIFT
|
0.0002322 | 1.55 % | 0.0002358 | 0.0002322 | 23만 | 759.01 | 25.01.07 |
|
| 14577 |
Griffin AI
 GAIN
|
0.0005234 | 18.66 % | 0.0006434 | 0.0005234 | 23만 | 200만 | 25.09.22 |
|
| 14578 |
Omax Coin
 OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 14579 |
MilkyWay
 MILK
|
0.0005613 | 13.62 % | 0.0006498 | 0.0005613 | 23만 | 33.06 | 25.04.29 |
|
| 14580 |
RCADE
 RCADE
|
0.00002816 | 0.12 % | 0.00002820 | 0.00002816 | 23만 | 4만 | 25.07.08 |
|
| 14581 |
Aurox
 URUS
|
0.4482 | 0 | - | - | 23만 | - | 21.03.01 |
|
| 14582 |
Ithaca Protocol
 ITHACA
|
0.002936 | 3.71 % | 0.003049 | 0.002936 | 23만 | 5만 | 24.12.19 |
|
| 14583 |
MAGA AGAIN
 MAGAA
|
0.0002363 | 0 | - | - | 24만 | - | 24.06.07 |
|
| 14584 |
MIBR Fan Token
 MIBR
|
0.03778 | 1.05 % | 0.03778 | 0.03739 | 24만 | - | 22.09.27 |
|
| 14585 |
FCK925
FCK925
|
0.0002367 | 10.03 % | 0.0002367 | 0.0002151 | 24만 | - | 25.07.08 |
|
| 14586 |
OpenLeverage
 OLE
|
0.001256 | 0.96 % | 0.001256 | 0.001244 | 24만 | 8,960.34 | 22.06.22 |
|
| 14587 |
Hatom
 HTM
|
0.01422 | 4.16 % | 0.01422 | 0.01365 | 24만 | 11만 | 23.07.26 |
|
| 14588 |
DIGG
 DIGG
|
414 | 0 | - | - | 24만 | - | 21.01.23 |
|
| 14589 |
APF Coin
 APFC
|
0.007151 | 35.64 % | 0.01111 | 0.007151 | 24만 | 175.78 | 23.07.17 |
|
| 14590 |
Green Satoshi Token (BSC)
 GST
|
0.001131 | 2.41 % | 0.001131 | 0.001104 | 24만 | - | 21.12.22 |
|
| 14591 |
Toilet Dust
 TOILET
|
0.00002404 | 0.64 % | 0.00002419 | 0.00002404 | 24만 | 6만 | 25.05.02 |
|
| 14592 |
Netflix tokenized stock (xStock)
 NFLXX
|
96.25 | 0.66 % | 96.88 | 96.25 | 24만 | 9,919.94 | 25.07.01 |
|
| 14593 |
LayerX
 LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 14594 |
Rifampicin
 RIF
|
0.0002411 | 0.57 % | 0.0002425 | 0.0002411 | 24만 | 14만 | 24.11.20 |
|
| 14595 |
Expand
 XZK
|
0.0003488 | 0.25 % | 0.0003496 | 0.0003488 | 24만 | 4,658.91 | 24.04.12 |
|
| 14596 |
OpenxAI Network
 OPENX
|
0.02410 | 0.66 % | 0.02410 | 0.02395 | 24만 | 11만 | 25.09.11 |
|
| 14597 |
CryptEx
 CRX
|
2.83 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 14598 |
The Root Network
 ROOT
|
0.00006229 | 3.07 % | 0.00006229 | 0.00006043 | 24만 | 71만 | 23.11.21 |
|
| 14599 |
Tomo Cat
 $TOMO
|
0.0002535 | 0 | - | - | 24만 | - | 24.11.29 |
|
| 14600 |
Zenfuse
 ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|