#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
K21
 K21
|
0.06712 | 0.89 % | 0.06712 | 0.06652 | 123만 | 6만 | 21.04.13 |
|
| 202 |
Cheems
 CHEEMS
|
0.0004737 | 7.01 % | 0.0004737 | 0.0004426 | 121만 | 8만 | 21.06.03 |
|
| 203 |
WAM
 WAM
|
0.002592 | 0.59 % | 0.002607 | 0.002592 | 120만 | 9만 | 21.12.20 |
|
| 204 |
GameCredits
 GAME
|
0.006157 | 1.81 % | 0.006157 | 0.006047 | 119만 | 161.76 | 14.09.01 |
|
| 205 |
Gorilla
 GORILLA
|
0.001385 | 2.46 % | 0.001385 | 0.001351 | 119만 | 6만 | 23.11.13 |
|
| 206 |
Monsta Infinite
 MONI
|
0.006639 | 8.4 % | 0.006639 | 0.006124 | 118만 | 36만 | 21.09.16 |
|
| 207 |
StreamCoin
 STRM
|
0.0007776 | 2.1 % | 0.0007776 | 0.0007616 | 116만 | 13만 | 22.01.19 |
|
| 208 |
WeWay
 WWY
|
0.0008056 | 3.58 % | 0.0008056 | 0.0007778 | 116만 | 56만 | 22.01.10 |
|
| 209 |
StakeCubeCoin
 SCC
|
0.07582 | 148.18 % | 0.07582 | 0.03055 | 114만 | 3,804.98 | 19.06.03 |
|
| 210 |
UniLayer
 LAYER
|
0.04097 | 4.25 % | 0.04097 | 0.03930 | 113만 | 16만 | 20.08.19 |
|
| 211 |
Cryowar
 CWAR
|
0.004347 | 3.02 % | 0.004347 | 0.004219 | 113만 | 2만 | 21.10.14 |
|
| 212 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.03 % | 0.005644 | 0.005643 | 113만 | - | 23.05.28 |
|
| 213 |
ROCO FINANCE
 ROCO
|
0.06430 | 1.26 % | 0.06512 | 0.06430 | 111만 | 8만 | 21.10.12 |
|
| 214 |
XMON
 XMON
|
725.22 | 3.62 % | 725.22 | 699.87 | 108만 | 2만 | 21.02.18 |
|
| 215 |
Metastrike
 MTS
|
0.004164 | 15.51 % | 0.004164 | 0.003604 | 108만 | 7만 | 21.12.14 |
|
| 216 |
Revomon
 REVO
|
0.03281 | 7.32 % | 0.03281 | 0.03057 | 107만 | 3만 | 21.04.12 |
|
| 217 |
Dreams Quest
 DREAMS
|
0.0006555 | 8.99 % | 0.0006555 | 0.0006014 | 103만 | 2만 | 21.09.09 |
|
| 218 |
My DeFi Pet
 DPET
|
0.02332 | 1.2 % | 0.02332 | 0.02305 | 101만 | 8,555.69 | 21.05.10 |
|
| 219 |
ZooKeeper
 ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
| 220 |
catgirl
 CATGIRL
|
0.0₁₀2663 | 3.78 % | 0.0₁₀2663 | 0.0₁₀2566 | 94만 | 1,181.99 | 21.06.03 |
|
| 221 |
Blocto Token
 BLT
|
0.003986 | 1.74 % | 0.003986 | 0.003918 | 94만 | 575.13 | 21.09.28 |
|
| 222 |
DOGGY
 DOGGY
|
0.0004104 | 4.08 % | 0.0004104 | 0.0003943 | 92만 | 6만 | 21.05.11 |
|
| 223 |
SafeMoon Inu
 SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
| 224 |
Arcade
 ARC
|
0.03149 | 4.69 % | 0.03304 | 0.03149 | 82만 | 2만 | 24.04.03 |
|
| 225 |
ChainGuardians
 CGG
|
0.01299 | 5.25 % | 0.01299 | 0.01234 | 80만 | 469.70 | 21.03.02 |
|
| 226 |
OneArt
 1ART
|
0.005142 | 4.14 % | 0.005142 | 0.004937 | 74만 | 6,721.95 | 21.10.20 |
|
| 227 |
ApeBond
 ABOND
|
0.005045 | 1.54 % | 0.005124 | 0.005045 | 73만 | 2만 | 24.01.24 |
|
| 228 |
DOSE
 DOSE
|
0.0008328 | 59.39 % | 0.0008328 | 0.0005225 | 71만 | 239만 | 21.10.05 |
|
| 229 |
Spore
 SPORE
|
0.0₁₀2231 | 2.75 % | 0.0₁₀2231 | 0.0₁₀2172 | 70만 | 84.08 | 21.04.28 |
|
| 230 |
CryptoZoon
 ZOON
|
0.0009766 | 5.39 % | 0.0009766 | 0.0009266 | 69만 | 7만 | 21.08.02 |
|
| 231 |
Niftyx Protocol
 SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
| 232 |
VIMworld
 VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
| 233 |
STARSHIP
 STARSHIP
|
0.03507 | 5.95 % | 0.03507 | 0.03310 | 66만 | 405.51 | 21.05.20 |
|
| 234 |
Exverse
 EXVG
|
0.02033 | 1.21 % | 0.02033 | 0.02008 | 65만 | 60만 | 24.04.25 |
|
| 235 |
Elemon
 ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
| 236 |
Monavale
 MONA
|
54.86 | 4.9 % | 54.86 | 52.29 | 57만 | 1,199.04 | 20.12.06 |
|
| 237 |
DomRaider
 DRT
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | 56만 | - | 17.10.19 |
|
| 238 |
Lympo
 LYM
|
0.0006680 | 1.76 % | 0.0006680 | 0.0006564 | 55만 | 1,244.15 | 18.03.01 |
|
| 239 |
XCarnival
 XCV
|
0.0006945 | 5.27 % | 0.0006945 | 0.0006597 | 55만 | 3만 | 21.10.21 |
|
| 240 |
Olyverse
 OLY
|
0.0004041 | 18.2 % | 0.0004940 | 0.0004041 | 54만 | 741.51 | 21.02.16 |
|
| 241 |
Pleasure Coin
 NSFW
|
0.00002221 | 3.92 % | 0.00002221 | 0.00002137 | 54만 | 418.85 | 21.05.20 |
|
| 242 |
Forest Knight
 KNIGHT
|
0.01175 | 4.64 % | 0.01175 | 0.01123 | 54만 | 246.24 | 21.08.19 |
|
| 243 |
Plastiks
 PLASTIK
|
0.003418 | 0.6 % | 0.003418 | 0.003398 | 52만 | 74.17 | 21.12.04 |
|
| 244 |
Gather
 GTH
|
0.002568 | 2.06 % | 0.002568 | 0.002516 | 51만 | - | 20.09.14 |
|
| 245 |
X World Games
 XWG
|
0.0001496 | 6.57 % | 0.0001601 | 0.0001496 | 51만 | 6만 | 21.04.27 |
|
| 246 |
XY Finance
 XY
|
0.05668 | 9.54 % | 0.06265 | 0.05668 | 51만 | 6,183.14 | 21.12.14 |
|
| 247 |
Wall Street Games (old)
 WSG
|
0.0₉5545 | 63.74 % | 0.0₉5545 | 0.0₉3386 | 50만 | 2,847.96 | 21.05.24 |
|
| 248 |
Binamon
 BMON
|
0.004282 | 8.39 % | 0.004282 | 0.003951 | 49만 | 564.85 | 21.06.29 |
|
| 249 |
Nafter
 NAFT
|
0.0004947 | 7.06 % | 0.0004947 | 0.0004621 | 49만 | 182.88 | 21.05.15 |
|
| 250 |
pNetwork
 PNT
|
0.005184 | 25.26 % | 0.005184 | 0.004138 | 46만 | 613.63 | 20.07.01 |
|