#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Magic Crystal
MC
|
0.1300 | 4.53 % | 0.1362 | 0.1300 | - | 5만 | 23.05.18 |
|
2 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
3 |
Cometh
MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
4 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
5 |
Flare Token
1FLR
|
0.00003877 | 7.49 % | 0.00004191 | 0.00003877 | - | 754.32 | 21.10.22 |
|
6 |
PunkCity
PUNK
|
0.5531 | 15.52 % | 0.5531 | 0.4788 | - | 6만 | 24.03.27 |
|
7 |
Waves Ducks
EGG
|
12.23 | 4.54 % | 12.23 | 11.7 | - | 48만 | 21.06.30 |
|
8 |
Yieldification
YDF
|
0.0005733 | 5.12 % | 0.0005733 | 0.0005453 | - | 183.10 | 22.08.04 |
|
9 |
STREETH
STREETH
|
0.0002277 | 10.98 % | 0.0002558 | 0.0002277 | - | 176.36 | 22.03.30 |
|
10 |
Unique Venture Clubs
UNQ
|
0.0001689 | 3.24 % | 0.0001689 | 0.0001636 | - | 37.54 | 21.11.22 |
|
11 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
12 |
Moonsama
SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
13 |
Animalia
ANIM
|
0.004879 | 3.39 % | 0.005051 | 0.004879 | - | 394.71 | 24.02.07 |
|
14 |
Marinade
MNDE
|
0.1303 | 4.52 % | 0.1303 | 0.1247 | - | 3,071만 | 21.11.02 |
|
15 |
NFTGamingStars
GS1
|
0.0001324 | 30.75 % | 0.0001912 | 0.0001324 | - | 0.09 | 22.02.10 |
|
16 |
SwiftCash
SWIFT
|
0.0006105 | 1.97 % | 0.0006105 | 0.0005987 | - | 2,647.95 | 19.05.13 |
|
17 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
18 |
2DAI.io
2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
19 |
Crown
CRW
|
0.002822 | 0.57 % | 0.002838 | 0.002822 | - | - | 14.11.08 |
|
20 |
PIZA (Ordinals)
PIZA
|
0.1241 | 1.34 % | 0.1258 | 0.1241 | - | 18만 | 23.05.10 |
|
21 |
Memecoin
MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
22 |
Web3Workx
WRKX
|
0.01126 | 1.32 % | 0.01126 | 0.01111 | - | 4만 | 24.05.16 |
|
23 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
24 |
Hero Arena
HERA
|
0.001135 | 2.78 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
25 |
MixMob
MXM
|
0.009857 | 5.98 % | 0.009857 | 0.009301 | - | 6만 | 24.01.29 |
|
26 |
Moomonster
MOO
|
0.0006918 | 0.06 % | 0.0006922 | 0.0006918 | - | - | 21.12.03 |
|
27 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
28 |
Frogonsol
FROG
|
0.00001839 | 0.73 % | 0.00001853 | 0.00001839 | - | 18.61 | 24.03.20 |
|
29 |
Hello Pets
PET
|
0.03941 | 12.26 % | 0.04491 | 0.03941 | - | 5만 | 21.03.22 |
|
30 |
ChainCade
CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
31 |
Equilibrium Games
EQ
|
0.02862 | 1.34 % | 0.02862 | 0.02824 | - | 18만 | 21.10.07 |
|
32 |
YoungParrot V2
YPC
|
0.0001632 | 8.13 % | 0.0001632 | 0.0001510 | - | - | 22.08.19 |
|
33 |
Tanpin
TANPIN
|
0.09858 | 10.72 % | 0.09858 | 0.08903 | - | 2만 | 24.03.11 |
|
34 |
TAP FANTASY
TAP
|
0.0008241 | 4.93 % | 0.0008668 | 0.0008241 | - | 39만 | 22.01.28 |
|
35 |
Metafluence
METO
|
0.0002102 | 0.83 % | 0.0002120 | 0.0002102 | - | 5만 | 22.01.05 |
|
36 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
37 |
Walk Token
WALK
|
0.03120 | 0.3 % | 0.03120 | 0.03111 | - | 120.54 | 23.12.05 |
|
38 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
39 |
Sipher
SIPHER
|
0.1479 | 1.51 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
40 |
Altered State Token
ASTO
|
0.03476 | 12.27 % | 0.03476 | 0.03096 | - | 583만 | 22.03.30 |
|
41 |
impactMarket (new)
PACT
|
0.00003851 | 0 | - | - | - | - | 21.12.20 |
|
42 |
Metahorse Unity
MUNITY
|
0.01268 | 21.97 % | 0.01268 | 0.01039 | - | 51만 | 24.02.21 |
|
43 |
sudoswap
SUDO
|
0.1277 | 4.66 % | 0.1277 | 0.1220 | - | 7만 | 22.09.07 |
|
44 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
45 |
impactMarket (old)
PACT
|
0.00002357 | 0 | - | - | - | 2.96 | 21.12.20 |
|
46 |
Taroverse
TARO
|
0.00009831 | 3.41 % | 0.00009831 | 0.00009506 | - | 22.69 | 22.03.22 |
|
47 |
AlgoGems
GEMS
|
0.01258 | 0.05 % | 0.01259 | 0.01258 | - | 5.45 | 21.11.08 |
|
48 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
49 |
ITAM Games
ITAM
|
0.009631 | 5.47 % | 0.009631 | 0.009131 | - | 7.87 | 20.08.10 |
|
50 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|