#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Magic Crystal
MC
|
0.1300 | 4.53 % | 0.1362 | 0.1300 | - | 5만 | 23.05.18 |
|
2 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
3 |
Cometh
MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
4 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
5 |
Flare Token
1FLR
|
0.00003676 | 17.64 % | 0.00004464 | 0.00003676 | - | 721.46 | 21.10.22 |
|
6 |
PunkCity
PUNK
|
0.5589 | 16.76 % | 0.5589 | 0.4787 | - | 6만 | 24.03.27 |
|
7 |
Waves Ducks
EGG
|
12.18 | 10.29 % | 12.18 | 11.04 | - | 49만 | 21.06.30 |
|
8 |
Yieldification
YDF
|
0.0005732 | 5.14 % | 0.0005732 | 0.0005452 | - | 183.10 | 22.08.04 |
|
9 |
STREETH
STREETH
|
0.0002277 | 10.96 % | 0.0002557 | 0.0002277 | - | 176.36 | 22.03.30 |
|
10 |
Unique Venture Clubs
UNQ
|
0.0001689 | 3.26 % | 0.0001689 | 0.0001636 | - | 37.54 | 21.11.22 |
|
11 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
12 |
Moonsama
SAMA
|
0.01217 | 1.59 % | 0.01217 | 0.01198 | - | 2만 | 23.06.23 |
|
13 |
Animalia
ANIM
|
0.004879 | 3.39 % | 0.005051 | 0.004879 | - | 394.71 | 24.02.07 |
|
14 |
Marinade
MNDE
|
0.1305 | 4.55 % | 0.1305 | 0.1248 | - | 3,095만 | 21.11.02 |
|
15 |
NFTGamingStars
GS1
|
0.0001323 | 30.79 % | 0.0001912 | 0.0001323 | - | 0.09 | 22.02.10 |
|
16 |
SwiftCash
SWIFT
|
0.0006100 | 1.73 % | 0.0006100 | 0.0005995 | - | 2,609.35 | 19.05.13 |
|
17 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
18 |
2DAI.io
2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
19 |
Crown
CRW
|
0.002841 | 0.39 % | 0.002852 | 0.002841 | - | - | 14.11.08 |
|
20 |
PIZA (Ordinals)
PIZA
|
0.1250 | 0.69 % | 0.1259 | 0.1250 | - | 18만 | 23.05.10 |
|
21 |
Memecoin
MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
22 |
Web3Workx
WRKX
|
0.01117 | 0.57 % | 0.01117 | 0.01110 | - | 3만 | 24.05.16 |
|
23 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
24 |
Hero Arena
HERA
|
0.001135 | 2.8 % | 0.001135 | 0.001104 | - | 315.00 | 21.10.21 |
|
25 |
MixMob
MXM
|
0.009898 | 6.43 % | 0.009898 | 0.009299 | - | 6만 | 24.01.29 |
|
26 |
Moomonster
MOO
|
0.0006919 | 0.03 % | 0.0006921 | 0.0006919 | - | - | 21.12.03 |
|
27 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
28 |
Frogonsol
FROG
|
0.00001839 | 0.73 % | 0.00001853 | 0.00001839 | - | 18.61 | 24.03.20 |
|
29 |
Hello Pets
PET
|
0.03952 | 12.29 % | 0.04506 | 0.03952 | - | 5만 | 21.03.22 |
|
30 |
ChainCade
CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
31 |
Equilibrium Games
EQ
|
0.02918 | 2.25 % | 0.02918 | 0.02853 | - | 18만 | 21.10.07 |
|
32 |
YoungParrot V2
YPC
|
0.0001632 | 8.13 % | 0.0001632 | 0.0001510 | - | - | 22.08.19 |
|
33 |
Tanpin
TANPIN
|
0.09817 | 10.42 % | 0.09817 | 0.08891 | - | 2만 | 24.03.11 |
|
34 |
TAP FANTASY
TAP
|
0.0008231 | 4.78 % | 0.0008644 | 0.0008231 | - | 39만 | 22.01.28 |
|
35 |
Metafluence
METO
|
0.0002095 | 1.07 % | 0.0002117 | 0.0002095 | - | 5만 | 22.01.05 |
|
36 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
37 |
Walk Token
WALK
|
0.03121 | 0.25 % | 0.03121 | 0.03113 | - | 120.22 | 23.12.05 |
|
38 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
39 |
Sipher
SIPHER
|
0.1464 | 0.38 % | 0.1464 | 0.1458 | - | 2만 | 21.12.01 |
|
40 |
Altered State Token
ASTO
|
0.03474 | 12.16 % | 0.03474 | 0.03098 | - | 583만 | 22.03.30 |
|
41 |
impactMarket (new)
PACT
|
0.00003851 | 0 | - | - | - | - | 21.12.20 |
|
42 |
Metahorse Unity
MUNITY
|
0.01283 | 25.1 % | 0.01283 | 0.01026 | - | 51만 | 24.02.21 |
|
43 |
sudoswap
SUDO
|
0.1276 | 4.58 % | 0.1276 | 0.1220 | - | 7만 | 22.09.07 |
|
44 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
45 |
impactMarket (old)
PACT
|
0.00002357 | 0 | - | - | - | 2.96 | 21.12.20 |
|
46 |
Taroverse
TARO
|
0.00009831 | 3.17 % | 0.00009831 | 0.00009528 | - | 23.05 | 22.03.22 |
|
47 |
AlgoGems
GEMS
|
0.01258 | 0.03 % | 0.01258 | 0.01258 | - | 5.45 | 21.11.08 |
|
48 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
49 |
ITAM Games
ITAM
|
0.009631 | 5.47 % | 0.009631 | 0.009131 | - | 7.87 | 20.08.10 |
|
50 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|
51 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
52 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
53 |
Aavegotchi FOMO
FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
54 |
Potato
POTATO
|
0.0₆2264 | 0.28 % | 0.0₆2264 | 0.0₆2257 | - | 2,483.84 | 21.09.10 |
|
55 |
Enjinstarter
EJS
|
0.001498 | 0.56 % | 0.001498 | 0.001489 | - | 6만 | 21.10.03 |
|
56 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
57 |
Meta Masters Guild Games
MEMAGX
|
0.001188 | 15.09 % | 0.001188 | 0.001032 | - | 2만 | 24.04.08 |
|
58 |
Carmin
CARMIN
|
0.001298 | 35.65 % | 0.002017 | 0.001298 | - | 19.45 | 23.02.14 |
|
59 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
60 |
VEMP
VEMP
|
0.003089 | 0.71 % | 0.003111 | 0.003089 | - | 31만 | 21.08.26 |
|
61 |
Quidd
QUIDD
|
0.002826 | 6.18 % | 0.002826 | 0.002661 | - | 16.28 | 21.09.23 |
|
62 |
Nomad Exiles
PRIDE
|
0.0009278 | 0.03 % | 0.0009280 | 0.0009278 | - | - | 22.03.09 |
|
63 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
64 |
PlumpyDragons
LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
65 |
ThetaDrop
TDROP
|
0.003009 | 5.76 % | 0.003009 | 0.002845 | - | 136만 | 22.02.03 |
|
66 |
NFTLaunch
NFTL
|
0.001696 | 0.03 % | 0.001697 | 0.001696 | - | - | 21.08.22 |
|
67 |
Titan Hunters
TITA
|
0.002798 | 0.93 % | 0.002798 | 0.002772 | - | 896.54 | 21.11.18 |
|
68 |
NFT STARS
NFTS
|
0.04859 | 1.22 % | 0.04859 | 0.04800 | - | 61.76 | 21.06.07 |
|
69 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
70 |
Undead Blocks
UNDEAD
|
0.003685 | 0.57 % | 0.003705 | 0.003685 | - | 13만 | 22.05.03 |
|
71 |
DAWG
DAWG
|
0.003112 | 7.62 % | 0.003369 | 0.003112 | - | 306.36 | 21.11.25 |
|
72 |
Daily Finance
DLY
|
0.003010 | 4.38 % | 0.003010 | 0.002883 | - | 17.08 | 24.03.06 |
|
73 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
74 |
Duckie Land
MMETA
|
0.008040 | 7.28 % | 0.008040 | 0.007494 | - | 2.35 | 21.12.20 |
|
75 |
ZOO Crypto World
ZOO
|
0.0002089 | 3.03 % | 0.0002089 | 0.0002028 | - | 47.34 | 21.07.22 |
|
76 |
99Starz
STZ
|
0.009407 | 3.29 % | 0.009407 | 0.009107 | - | 5.12 | 21.12.12 |
|
77 |
Monster Galaxy
GGM
|
0.0005702 | 10.11 % | 0.0006343 | 0.0005702 | - | 4.16 | 22.01.03 |
|
78 |
Artmeta
MART
|
0.003207 | 2.46 % | 0.003288 | 0.003207 | - | 11.95 | 22.01.19 |
|
79 |
Bozo Benk
BOZO
|
0.01050 | 5.21 % | 0.01108 | 0.01050 | - | 3만 | 24.02.06 |
|
80 |
Heroes of NFT
HON
|
0.01596 | 8.2 % | 0.01596 | 0.01475 | - | 1만 | 22.02.09 |
|
81 |
Snook
SNK
|
0.002532 | 2.47 % | 0.002532 | 0.002471 | - | 615.00 | 21.09.07 |
|
82 |
PlaceWar
PLACE
|
0.00005393 | 0.03 % | 0.00005394 | 0.00005393 | - | - | 21.10.27 |
|
83 |
Super Athletes Token
SAT
|
0.002061 | 2.15 % | 0.002061 | 0.002017 | - | 139.00 | 22.12.06 |
|
84 |
Time Raiders
XPND
|
0.00009729 | 0 | - | - | - | - | 22.03.23 |
|
85 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
86 |
RazrFi
SOLR
|
0.02621 | 4.8 % | 0.02621 | 0.02501 | - | 393.77 | 21.09.24 |
|
87 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
88 |
Xtremeverse
XTREME
|
89.46 | 0 | - | - | - | - | 24.03.13 |
|
89 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
90 |
YoungParrot
YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
91 |
STAMP
STAMP
|
0.04994 | 2.89 % | 0.05142 | 0.04994 | - | 11만 | 24.03.04 |
|
92 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
93 |
Stella Fantasy
SFTY
|
0.0008330 | 1.25 % | 0.0008330 | 0.0008227 | - | 1,554.32 | 23.04.05 |
|
94 |
World of Defish
WOD
|
0.000008915 | 1.71 % | 0.000009070 | 0.000008915 | - | 25.20 | 21.12.20 |
|
95 |
BunnyPark
BP
|
0.001740 | 8.13 % | 0.001740 | 0.001609 | - | 929.00 | 21.07.15 |
|
96 |
Jeff World
JEFF
|
0.004098 | 1.8 % | 0.004173 | 0.004098 | - | 4만 | 23.11.25 |
|
97 |
Dypius [Old]
DYP
|
0.2387 | 4.11 % | 0.2387 | 0.2293 | - | 17만 | 20.12.23 |
|
98 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
99 |
MawCAT
MAW
|
0.00003561 | 0.05 % | 0.00003562 | 0.00003561 | - | - | 21.07.24 |
|
100 |
b0rder1ess
B01
|
0.2492 | 0.01 % | 0.2492 | 0.2492 | - | 292.71 | 24.04.25 |
|