#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Magic Crystal
MC
|
0.1393 | 0.71 % | 0.1393 | 0.1384 | - | 8만 | 23.05.18 |
|
2 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
3 |
Cometh
MUST
|
3.24 | 4.22 % | 3.39 | 3.24 | - | 20.83 | 21.01.20 |
|
4 |
Optimus Inu
OPINU
|
0.00004910 | 2.22 % | 0.00004910 | 0.00004803 | - | 34.05 | 23.03.08 |
|
5 |
Flare Token
1FLR
|
0.00001258 | 6.28 % | 0.00001258 | 0.00001184 | - | 169.41 | 21.10.22 |
|
6 |
PunkCity
PUNK
|
0.9511 | 1.33 % | 0.9511 | 0.9385 | - | 5만 | 24.03.27 |
|
7 |
Waves Ducks
EGG
|
7.61 | 3.1 % | 7.61 | 7.38 | - | 65.13 | 21.06.30 |
|
8 |
Yieldification
YDF
|
0.0005840 | 3.76 % | 0.0006068 | 0.0005840 | - | 2,051.09 | 22.08.04 |
|
9 |
STREETH
STREETH
|
0.0003860 | 3.81 % | 0.0004013 | 0.0003860 | - | 296.50 | 22.03.30 |
|
10 |
Unique Venture Clubs
UNQ
|
0.0001408 | 0.41 % | 0.0001408 | 0.0001402 | - | 121.35 | 21.11.22 |
|
11 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
12 |
Moonsama
SAMA
|
0.005488 | 1.86 % | 0.005592 | 0.005488 | - | 2만 | 23.06.23 |
|
13 |
Animalia
ANIM
|
0.003874 | 6.92 % | 0.004162 | 0.003874 | - | 1,287.15 | 24.02.07 |
|
14 |
Marinade
MNDE
|
0.1293 | 3.5 % | 0.1340 | 0.1293 | - | 36만 | 21.11.02 |
|
15 |
NFTGamingStars
GS1
|
0.0002499 | 0.11 % | 0.0002501 | 0.0002499 | - | 0.35 | 22.02.10 |
|
16 |
SwiftCash
SWIFT
|
0.0004454 | 5.02 % | 0.0004454 | 0.0004241 | - | 3,523.25 | 19.05.13 |
|
17 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
18 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
19 |
Crown
CRW
|
0.001758 | 1.98 % | 0.001794 | 0.001758 | - | 1.76 | 14.11.08 |
|
20 |
PIZA (Ordinals)
PIZA
|
0.1237 | 10.21 % | 0.1378 | 0.1237 | - | 37만 | 23.05.10 |
|
21 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
22 |
Web3Workx
WRKX
|
0.02547 | 2.73 % | 0.02547 | 0.02479 | - | 7만 | 24.05.16 |
|
23 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
24 |
Hero Arena
HERA
|
0.001021 | 0.08 % | 0.001021 | 0.001020 | - | 99.13 | 21.10.21 |
|
25 |
MixMob
MXM
|
0.008637 | 5.32 % | 0.009121 | 0.008637 | - | 5만 | 24.01.29 |
|
26 |
Moomonster
MOO
|
0.0003100 | 38.21 % | 0.0005017 | 0.0003100 | - | 1.34 | 21.12.03 |
|
27 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
28 |
Frogonsol
FROG
|
0.00002184 | 0.72 % | 0.00002184 | 0.00002168 | - | 614.72 | 24.03.20 |
|
29 |
Hello Pets
PET
|
0.03831 | 0.74 % | 0.03831 | 0.03803 | - | 6만 | 21.03.22 |
|
30 |
ChainCade
CHAINCADE
|
0.0₉9255 | 3.27 % | 0.0₉9255 | 0.0₉8961 | - | 55.97 | 21.07.13 |
|
31 |
Equilibrium Games
EQ
|
0.01499 | 7.77 % | 0.01499 | 0.01391 | - | 3만 | 21.10.07 |
|
32 |
YoungParrot V2
YPC
|
0.00007740 | 0.94 % | 0.00007813 | 0.00007740 | - | - | 22.08.19 |
|
33 |
Tanpin
TANPIN
|
0.1987 | 0.68 % | 0.1987 | 0.1973 | - | 2만 | 24.03.11 |
|
34 |
TAP FANTASY
TAP
|
0.0009145 | 0.88 % | 0.0009145 | 0.0009065 | - | 4만 | 22.01.28 |
|
35 |
Metafluence
METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
36 |
Cool Cats MILK
MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
37 |
Walk Token
WALK
|
0.04688 | 4.3 % | 0.04688 | 0.04495 | - | 929.12 | 23.12.05 |
|
38 |
Monarch
MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
39 |
Sipher
SIPHER
|
0.1282 | 8.99 % | 0.1409 | 0.1282 | - | 4,485.93 | 21.12.01 |
|
40 |
Altered State Token
ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
41 |
Metahorse Unity
MUNITY
|
0.005535 | 10.54 % | 0.006186 | 0.005535 | - | 20만 | 24.02.21 |
|
42 |
sudoswap
SUDO
|
0.1775 | 12.31 % | 0.2025 | 0.1775 | - | 52만 | 22.09.07 |
|
43 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
44 |
impactMarket (old)
PACT
|
0.00002003 | 2.91 % | 0.00002063 | 0.00002003 | - | 47.55 | 21.12.20 |
|
45 |
Taroverse
TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
46 |
AlgoGems
GEMS
|
0.002700 | 0.07 % | 0.002702 | 0.002700 | - | 77.44 | 21.11.08 |
|
47 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
48 |
ITAM Games
ITAM
|
0.008817 | 0.73 % | 0.008817 | 0.008752 | - | 5.01 | 20.08.10 |
|
49 |
Glint Coin
GLINT
|
0.07329 | 0.12 % | 0.07329 | 0.07320 | - | 16.05 | 23.10.31 |
|
50 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
51 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
52 |
Aavegotchi FOMO
FOMO
|
0.0002532 | 0.9 % | 0.0002532 | 0.0002509 | - | 353.81 | 22.04.01 |
|
53 |
Potato
POTATO
|
0.0₆2578 | 5.87 % | 0.0₆2739 | 0.0₆2578 | - | 614.79 | 21.09.10 |
|
54 |
Enjinstarter
EJS
|
0.001651 | 2.81 % | 0.001698 | 0.001651 | - | 7만 | 21.10.03 |
|
55 |
Monsterra (MAG)
MAG
|
0.0004229 | 4.57 % | 0.0004229 | 0.0004044 | - | 87.75 | 22.08.30 |
|
56 |
Meta Masters Guild Games
MEMAGX
|
0.001741 | 38.59 % | 0.001741 | 0.001256 | - | 3만 | 24.04.08 |
|
57 |
Carmin
CARMIN
|
0.0005580 | 0.34 % | 0.0005580 | 0.0005561 | - | 11.19 | 23.02.14 |
|
58 |
Manga Token
$MANGA
|
0.00001429 | 1.94 % | 0.00001429 | 0.00001402 | - | 381.40 | 21.08.31 |
|
59 |
Quidd
QUIDD
|
0.008463 | 10.45 % | 0.008463 | 0.007662 | - | 1,946.26 | 21.09.23 |
|
60 |
Nomad Exiles
PRIDE
|
0.001025 | 3.73 % | 0.001025 | 0.0009882 | - | 2.00 | 22.03.09 |
|
61 |
HappyLand
HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
62 |
PlumpyDragons
LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
63 |
ThetaDrop
TDROP
|
0.002028 | 1.92 % | 0.002067 | 0.002028 | - | 34만 | 22.02.03 |
|
64 |
NFTLaunch
NFTL
|
0.001983 | 16.33 % | 0.001983 | 0.001704 | - | 714.91 | 21.08.22 |
|
65 |
Titan Hunters
TITA
|
0.004134 | 3.97 % | 0.004134 | 0.003976 | - | 853.41 | 21.11.18 |
|
66 |
NFT STARS
NFTS
|
0.04944 | 3.65 % | 0.04944 | 0.04770 | - | 37.72 | 21.06.07 |
|
67 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
68 |
Undead Blocks
UNDEAD
|
0.01153 | 9.53 % | 0.01274 | 0.01153 | - | 15만 | 22.05.03 |
|
69 |
DAWG
DAWG
|
0.001642 | 2.02 % | 0.001642 | 0.001610 | - | 67.36 | 21.11.25 |
|
70 |
Daily Finance
DLY
|
0.003736 | 1.89 % | 0.003808 | 0.003736 | - | 380.18 | 24.03.06 |
|
71 |
Moonscape
MSCP
|
0.0001416 | 2.01 % | 0.0001444 | 0.0001416 | - | 1,193.25 | 21.11.15 |
|
72 |
Duckie Land
MMETA
|
0.008120 | 0.35 % | 0.008120 | 0.008092 | - | 469.87 | 21.12.20 |
|
73 |
ZOO Crypto World
ZOO
|
0.0002194 | 2.07 % | 0.0002194 | 0.0002150 | - | 58.25 | 21.07.22 |
|
74 |
99Starz
STZ
|
0.01245 | 13.12 % | 0.01245 | 0.01101 | - | 398.78 | 21.12.12 |
|
75 |
Monster Galaxy
GGM
|
0.0005540 | 1.36 % | 0.0005540 | 0.0005465 | - | 67.43 | 22.01.03 |
|
76 |
Artmeta
MART
|
0.003054 | 0.03 % | 0.003054 | 0.003053 | - | 445.91 | 22.01.19 |
|
77 |
Bozo Benk
BOZO
|
0.01518 | 16.44 % | 0.01817 | 0.01518 | - | 25만 | 24.02.06 |
|
78 |
Heroes of NFT
HON
|
0.01276 | 3.02 % | 0.01316 | 0.01276 | - | 8,412.86 | 22.02.09 |
|
79 |
Snook
SNK
|
0.002600 | 6.67 % | 0.002785 | 0.002600 | - | 175.61 | 21.09.07 |
|
80 |
PlaceWar
PLACE
|
0.00005839 | 10.85 % | 0.00005839 | 0.00005267 | - | 1,049.00 | 21.10.27 |
|
81 |
Super Athletes Token
SAT
|
0.002022 | 0.57 % | 0.002022 | 0.002010 | - | 4,910.83 | 22.12.06 |
|
82 |
Time Raiders
XPND
|
0.00009144 | 1.43 % | 0.00009144 | 0.00009015 | - | 144.60 | 22.03.23 |
|
83 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
84 |
RazrFi
SOLR
|
0.02815 | 4.55 % | 0.02815 | 0.02692 | - | 1,478.80 | 21.09.24 |
|
85 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
86 |
Xtremeverse
XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
87 |
Fungify
FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
88 |
YoungParrot
YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
89 |
STAMP
STAMP
|
0.03017 | 13.25 % | 0.03477 | 0.03017 | - | 11만 | 24.03.04 |
|
90 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
91 |
Stella Fantasy
SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
92 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
93 |
BunnyPark
BP
|
0.001813 | 3.89 % | 0.001813 | 0.001745 | - | 765.23 | 21.07.15 |
|
94 |
Jeff World
JEFF
|
0.01151 | 5.91 % | 0.01224 | 0.01151 | - | 6만 | 23.11.25 |
|
95 |
Dypius [Old]
DYP
|
0.2261 | 1.34 % | 0.2291 | 0.2261 | - | 6만 | 20.12.23 |
|
96 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
97 |
MawCAT
MAW
|
0.00003566 | 0.07 % | 0.00003568 | 0.00003566 | - | - | 21.07.24 |
|
98 |
Metastrike
MTS
|
0.006358 | 4.23 % | 0.006638 | 0.006358 | - | 21만 | 21.12.14 |
|
99 |
b0rder1ess
B01
|
0.2988 | 0.03 % | 0.2988 | 0.2988 | - | 123.97 | 24.04.25 |
|
100 |
PRIVATEUM GLOBAL
PRI
|
4.7 | 0.86 % | 4.7 | 4.66 | - | 22만 | 21.05.05 |
|