#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
QORPO WORLD
QORPO
|
0.07240 | 6.09 % | 0.07710 | 0.07240 | 671만 | 33만 | 22.02.24 |
|
402 |
Unisocks
SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
403 |
Upland (SPARKLET)
SPARKLET
|
0.04846 | 7.53 % | 0.05241 | 0.04846 | 680만 | 4만 | 24.07.23 |
|
404 |
OVR
OVR
|
0.1366 | 2.1 % | 0.1395 | 0.1366 | 697만 | 52만 | 20.12.30 |
|
405 |
GameGPT
DUEL
|
0.002392 | 7.37 % | 0.002582 | 0.002392 | 707만 | 138만 | 23.12.29 |
|
406 |
GET Protocol
GET
|
0.6348 | 13.94 % | 0.7376 | 0.6348 | 723만 | 1,782.28 | 18.01.09 |
|
407 |
Matrix AI Network
MAN
|
0.01674 | 4.35 % | 0.01750 | 0.01674 | 759만 | 18만 | 18.01.27 |
|
408 |
WHALE
WHALE
|
0.7904 | 4.05 % | 0.8237 | 0.7904 | 790만 | 1만 | 20.08.24 |
|
409 |
Somnium Space Cubes
CUBE
|
0.6512 | 14.36 % | 0.7603 | 0.6512 | 814만 | 4만 | 20.03.18 |
|
410 |
Efinity Token
EFI
|
0.09509 | 1.05 % | 0.09610 | 0.09509 | 827만 | - | 21.03.29 |
|
411 |
DOGAMÍ
DOGA
|
0.01664 | 5.07 % | 0.01753 | 0.01664 | 833만 | 384만 | 21.11.17 |
|
412 |
Laqira Protocol
LQR
|
0.1040 | 11.13 % | 0.1171 | 0.1040 | 850만 | 28만 | 21.11.13 |
|
413 |
Zukiverse
ZUKI
|
0.2547 | 2.01 % | 0.2599 | 0.2547 | 938만 | 1,122.27 | 21.11.09 |
|
414 |
BLOCKLORDS
LRDS
|
0.5907 | 8.64 % | 0.6466 | 0.5907 | 965만 | 386만 | 24.07.24 |
|
415 |
Dvision Network
DVI
|
0.01222 | 3.62 % | 0.01268 | 0.01222 | 984만 | 64만 | 20.11.04 |
|
416 |
bitsCrunch
BCUT
|
0.03711 | 9.68 % | 0.04108 | 0.03711 | 1,036만 | 221만 | 24.02.20 |
|
417 |
TOPGOAL
GOAL
|
0.02061 | 3.18 % | 0.02061 | 0.01997 | 1,121만 | 87만 | 21.08.09 |
|
418 |
NFT Worlds
WRLD
|
0.01607 | 0.68 % | 0.01607 | 0.01596 | 1,145만 | 6만 | 21.12.30 |
|
419 |
Creo Engine
CREO
|
0.03347 | 6.99 % | 0.03599 | 0.03347 | 1,173만 | 166만 | 22.01.07 |
|
420 |
Blockasset
BLOCK
|
0.09075 | 8.1 % | 0.09874 | 0.09075 | 1,178만 | 32만 | 21.12.15 |
|
421 |
SwftCoin
SWFTC
|
0.003015 | 4.23 % | 0.003148 | 0.003015 | 1,208만 | 306만 | 18.01.04 |
|
422 |
Only1
LIKE
|
0.03658 | 12.07 % | 0.04160 | 0.03658 | 1,211만 | 91만 | 21.07.14 |
|
423 |
SuperWalk
GRND
|
0.08255 | 2.39 % | 0.08457 | 0.08255 | 1,253만 | 112만 | 22.09.05 |
|
424 |
XCAD Network
XCAD
|
0.2661 | 4.14 % | 0.2776 | 0.2661 | 1,270만 | 131만 | 21.05.17 |
|
425 |
zkRace
ZERC
|
0.1075 | 0.03 % | 0.1075 | 0.1074 | 1,290만 | 32만 | 21.07.02 |
|
426 |
DeFi Kingdoms
JEWEL
|
0.1136 | 5.89 % | 0.1208 | 0.1136 | 1,291만 | 6만 | 21.10.05 |
|
427 |
iMe Lab
LIME
|
0.03001 | 10.19 % | 0.03341 | 0.03001 | 1,299만 | 31만 | 21.06.16 |
|
428 |
Splintershards
SPS
|
0.01003 | 2.64 % | 0.01030 | 0.01003 | 1,332만 | 8만 | 21.07.24 |
|
429 |
GAMEE
GMEE
|
0.01010 | 2.64 % | 0.01037 | 0.01010 | 1,367만 | 29만 | 21.04.02 |
|
430 |
Aurory
AURY
|
0.2238 | 6.31 % | 0.2388 | 0.2238 | 1,447만 | 11만 | 21.10.24 |
|
431 |
CateCoin
CATE
|
0.0000002748 | 4.9 % | 0.0000002890 | 0.0000002748 | 1,574만 | 32만 | 21.05.09 |
|
432 |
BlueMove
MOVE
|
0.09225 | 24.66 % | 0.1224 | 0.09225 | 1,624만 | 33만 | 23.02.14 |
|
433 |
Phantasma
SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
434 |
Gaimin
GMRX
|
0.0009005 | 22.67 % | 0.0009005 | 0.0007340 | 1,970만 | 122만 | 24.03.26 |
|
435 |
UFO Gaming
UFO
|
0.0000007720 | 4.6 % | 0.0000008092 | 0.0000007720 | 1,989만 | 60만 | 21.06.30 |
|
436 |
Volt Inu
VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
437 |
XPR Network
XPR
|
0.0007564 | 3.82 % | 0.0007864 | 0.0007564 | 2,036만 | 102만 | 20.04.06 |
|
438 |
trac (Ordinals)
TRAC
|
0.9728 | 0.91 % | 0.9817 | 0.9728 | 2,043만 | 82만 | 23.05.20 |
|
439 |
CEEK VR
CEEK
|
0.02911 | 1.79 % | 0.02963 | 0.02911 | 2,346만 | 252만 | 18.06.11 |
|
440 |
Shrapnel
SHRAP
|
0.03069 | 10.23 % | 0.03419 | 0.03069 | 2,350만 | 436만 | 23.11.08 |
|
441 |
FIO Protocol
FIO
|
0.02896 | 4.42 % | 0.03030 | 0.02896 | 2,426만 | 1,909만 | 20.07.19 |
|
442 |
Cornucopias
COPI
|
0.02767 | 3.72 % | 0.02873 | 0.02767 | 2,537만 | 21만 | 21.12.03 |
|
443 |
VIDT DAO
VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
444 |
COMBO
COMBO
|
0.3988 | 7 % | 0.4288 | 0.3988 | 2,834만 | 474만 | 19.08.21 |
|
445 |
Ultra
UOS
|
0.07308 | 4.83 % | 0.07679 | 0.07308 | 2,883만 | 75만 | 19.07.30 |
|
446 |
Verasity
VRA
|
0.002937 | 6.36 % | 0.003137 | 0.002937 | 2,892만 | 760만 | 19.04.03 |
|
447 |
Biswap
BSW
|
0.06057 | 1.24 % | 0.06133 | 0.06057 | 3,131만 | 921만 | 21.07.02 |
|
448 |
WAGMI Games
WAGMIGAMES
|
0.00001746 | 6.21 % | 0.00001862 | 0.00001746 | 3,152만 | 108만 | 22.06.07 |
|
449 |
Voxies
VOXEL
|
0.1527 | 3.04 % | 0.1575 | 0.1527 | 3,211만 | 900만 | 21.12.14 |
|
450 |
Altura
ALU
|
0.03314 | 2.48 % | 0.03399 | 0.03314 | 3,282만 | 964만 | 21.05.07 |
|
451 |
Boson Protocol
BOSON
|
0.2414 | 3.41 % | 0.2499 | 0.2414 | 3,286만 | 105만 | 21.03.16 |
|
452 |
Star Atlas DAO
POLIS
|
0.1251 | 9.12 % | 0.1377 | 0.1251 | 3,347만 | 81만 | 21.08.11 |
|
453 |
League of Kingdoms Arena
LOKA
|
0.1853 | 4.82 % | 0.1947 | 0.1853 | 3,369만 | 451만 | 22.01.11 |
|
454 |
SIDUS
SIDUS
|
0.003614 | 5.36 % | 0.003818 | 0.003614 | 3,382만 | 113만 | 21.12.15 |
|
455 |
Pirate Nation
PIRATE
|
0.1422 | 8.94 % | 0.1561 | 0.1422 | 3,382만 | 393만 | 24.06.09 |
|
456 |
DEAPcoin
DEP
|
0.001357 | 35.61 % | 0.001357 | 0.001001 | 3,805만 | 487만 | 20.04.10 |
|
457 |
LooksRare
LOOKS
|
0.03849 | 8.09 % | 0.04188 | 0.03849 | 3,849만 | 493만 | 22.01.10 |
|
458 |
Dego Finance
DEGO
|
1.85 | 3.8 % | 1.85 | 1.79 | 3,902만 | 274만 | 20.09.17 |
|
459 |
Victoria VR
VR
|
0.007349 | 1.53 % | 0.007462 | 0.007349 | 3,922만 | 184만 | 21.11.19 |
|
460 |
RARI
RARI
|
1.62 | 7.2 % | 1.75 | 1.62 | 4,025만 | 116만 | 20.07.20 |
|
461 |
Botto
BOTTO
|
0.8273 | 45.85 % | 0.8273 | 0.5671 | 4,029만 | 262만 | 21.11.11 |
|
462 |
Myria
MYRIA
|
0.001651 | 2.51 % | 0.001693 | 0.001651 | 4,131만 | 162만 | 22.10.19 |
|
463 |
Games for a Living
GFAL
|
0.01351 | 0.31 % | 0.01351 | 0.01347 | 4,335만 | 83만 | 23.02.04 |
|
464 |
Heroes of Mavia
MAVIA
|
1.28 | 5.15 % | 1.35 | 1.28 | 4,447만 | 1,366만 | 24.02.06 |
|
465 |
LUKSO
LYX
|
1.54 | 6.84 % | 1.66 | 1.54 | 4,727만 | 65만 | 20.05.25 |
|
466 |
Star Atlas
ATLAS
|
0.002749 | 0.27 % | 0.002757 | 0.002749 | 4,765만 | 254만 | 21.08.11 |
|
467 |
LTO Network
LTO
|
0.1116 | 2.58 % | 0.1146 | 0.1116 | 4,841만 | 236만 | 19.02.05 |
|
468 |
Sweat Economy
SWEAT
|
0.007307 | 8.49 % | 0.007984 | 0.007307 | 4,924만 | 897만 | 22.09.13 |
|
469 |
Aavegotchi
GHST
|
0.9383 | 2.13 % | 0.9586 | 0.9383 | 4,950만 | 1,454만 | 20.09.14 |
|
470 |
Ethernity Chain
ERN
|
2.16 | 4.39 % | 2.26 | 2.16 | 5,089만 | 513만 | 21.02.28 |
|
471 |
Alien Worlds
TLM
|
0.01050 | 1.93 % | 0.01071 | 0.01050 | 5,150만 | 1,021만 | 21.04.06 |
|
472 |
Matr1x Fire
FIRE
|
0.8160 | 1.97 % | 0.8160 | 0.8002 | 5,446만 | 643만 | 24.02.02 |
|
473 |
Origin Protocol
OGN
|
0.09101 | 4.58 % | 0.09537 | 0.09101 | 6,193만 | 1,100만 | 20.01.09 |
|
474 |
MOBOX
MBOX
|
0.1595 | 2.89 % | 0.1643 | 0.1595 | 6,310만 | 1,368만 | 21.04.08 |
|
475 |
Hashflow
HFT
|
0.1410 | 1.96 % | 0.1438 | 0.1410 | 6,616만 | 758만 | 22.10.31 |
|
476 |
Tensor
TNSR
|
0.5466 | 7.46 % | 0.5466 | 0.5087 | 6,833만 | 2억 | 24.04.08 |
|
477 |
Gods Unchained
GODS
|
0.2103 | 22.75 % | 0.2103 | 0.1713 | 6,945만 | 1,088만 | 21.10.29 |
|
478 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
479 |
BakeryToken
BAKE
|
0.2471 | 1.34 % | 0.2504 | 0.2471 | 7,162만 | 1,741만 | 20.09.15 |
|
480 |
MyNeighborAlice
ALICE
|
1.07 | 2.7 % | 1.1 | 1.07 | 7,326만 | 2,065만 | 21.03.10 |
|
481 |
inSure DeFi
SURE
|
0.002810 | 6.81 % | 0.003016 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
482 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
483 |
RACA
RACA
|
0.0001994 | 4.08 % | 0.0002078 | 0.0001994 | 8,122만 | 1,318만 | 21.08.20 |
|
484 |
SuperRare
RARE
|
0.1197 | 1.82 % | 0.1219 | 0.1197 | 8,597만 | 4,728만 | 21.08.17 |
|
485 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
486 |
Mines of Dalarnia
DAR
|
0.1465 | 1.04 % | 0.1480 | 0.1465 | 9,101만 | 1,234만 | 21.08.24 |
|
487 |
Wilder World
WILD
|
0.2674 | 5.12 % | 0.2818 | 0.2674 | 9,123만 | 108만 | 21.05.10 |
|
488 |
Nakamoto Games
NAKA
|
1 | 7.34 % | 1.08 | 1 | 9,315만 | 3,084만 | 21.10.14 |
|
489 |
Cyber
CYBER
|
3.49 | 2.97 % | 3.6 | 3.49 | 9,745만 | 3,524만 | 23.08.15 |
|
490 |
Telos
TLOS
|
0.2612 | 0.14 % | 0.2612 | 0.2609 | 9,814만 | 1,433만 | 19.09.17 |
|
491 |
Alephium
ALPH
|
1.09 | 6.43 % | 1.16 | 1.09 | 9,823만 | 213만 | 21.11.20 |
|
492 |
Moca Network
MOCA
|
0.08086 | 11.59 % | 0.09145 | 0.08086 | 1억 | 2,409만 | 24.07.04 |
|
493 |
Vulcan Forged (PYR)
PYR
|
2.65 | 4.1 % | 2.76 | 2.65 | 1억 | 830만 | 21.04.19 |
|
494 |
Oasys
OAS
|
0.03674 | 1.86 % | 0.03744 | 0.03674 | 1억 | 177만 | 22.10.18 |
|
495 |
Smooth Love Potion
SLP
|
0.002587 | 6.08 % | 0.002755 | 0.002587 | 1억 | 1,546만 | 20.07.08 |
|
496 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
497 |
DigiByte
DGB
|
0.007056 | 4.07 % | 0.007355 | 0.007056 | 1억 | 441만 | 14.02.06 |
|
498 |
WAX
WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|
499 |
Gomining
Gomining
|
0.3884 | 3.03 % | 0.4005 | 0.3884 | 2억 | 1,272만 | 21.06.01 |
|
500 |
Kadena
KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|