#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
VEMP
VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 302 |
Wall Street Games (old)
WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 303 |
Dypius [New]
DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 304 |
DeFine
DFA
|
0.0003652 | 0 | - | - | 9만 | - | 21.08.02 |
|
| 305 |
Hord
HORD
|
0.001079 | 1.52 % | 0.001079 | 0.001062 | 10만 | - | 21.04.12 |
|
| 306 |
COMBO
COMBO
|
0.001172 | 0 | - | - | 10만 | - | 19.08.21 |
|
| 307 |
OpenWorld
OPEN
|
0.001952 | 0 | - | - | 10만 | - | 21.10.25 |
|
| 308 |
Cryowar
CWAR
|
0.0003882 | 2.77 % | 0.0003882 | 0.0003777 | 10만 | 9,795.40 | 21.10.14 |
|
| 309 |
OneRare Foodverse
ORARE
|
0.001999 | 0 | - | - | 10만 | 677.86 | 21.08.19 |
|
| 310 |
Unfettered Ecosystem
SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 311 |
Belong
LONG
|
0.001478 | 3.91 % | 0.001538 | 0.001478 | 10만 | 1만 | 25.11.04 |
|
| 312 |
Kalao
KLO
|
0.0006007 | 6.86 % | 0.0006007 | 0.0005621 | 11만 | 8,608.94 | 21.08.31 |
|
| 313 |
Cat Token
CAT
|
0.01750 | 0 | - | - | 11만 | - | 20.08.19 |
|
| 314 |
Duckies, the canary network for Yellow
DUCKIES
|
0.002212 | 0.07 % | 0.002213 | 0.002212 | 12만 | - | 23.05.24 |
|
| 315 |
Genesis Shards
GS
|
0.009793 | 0 | - | - | 12만 | - | 21.04.14 |
|
| 316 |
Dvision Network
DVI
|
0.0001179 | 33.26 % | 0.0001766 | 0.0001179 | 12만 | - | 20.11.04 |
|
| 317 |
Niftyx Protocol
SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 318 |
DOSE
DOSE
|
0.0001409 | 2 % | 0.0001409 | 0.0001381 | 12만 | - | 21.10.05 |
|
| 319 |
Itheum
ITHEUM
|
0.0002487 | 2.83 % | 0.0002487 | 0.0002418 | 12만 | 12.50 | 22.04.30 |
|
| 320 |
GALAXIS Token
GALAXIS
|
0.00003282 | 0.44 % | 0.00003296 | 0.00003282 | 12만 | - | 24.05.10 |
|
| 321 |
BabySwap
BABY
|
0.0002025 | 0.6 % | 0.0002025 | 0.0002012 | 13만 | 41만 | 21.06.08 |
|
| 322 |
NFT Art Finance
NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 323 |
Mars Token
MRST
|
0.0003688 | 0 | - | - | 13만 | - | 21.10.18 |
|
| 324 |
Lympo
LYM
|
0.0001609 | 0 | - | - | 13만 | - | 18.03.01 |
|
| 325 |
Kaby Arena
KABY
|
0.0001456 | 0 | - | - | 13만 | - | 21.07.19 |
|
| 326 |
X World Games
XWG
|
0.00003920 | 1.27 % | 0.00003970 | 0.00003920 | 13만 | - | 21.04.27 |
|
| 327 |
NFT Worlds
WRLD
|
0.0001923 | 0 | - | - | 14만 | - | 21.12.30 |
|
| 328 |
Dust Protocol
DUST
|
0.007482 | 0.42 % | 0.007513 | 0.007482 | 14만 | 98.70 | 22.03.14 |
|
| 329 |
SENATE
SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 330 |
Blockchain Monster Hunt
BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|
| 331 |
Metaverse Face
MEFA
|
0.00001594 | 0.74 % | 0.00001605 | 0.00001594 | 15만 | - | 21.12.10 |
|
| 332 |
Satoshi Airline
JET
|
0.0004900 | 0 | - | - | 15만 | - | 24.08.26 |
|
| 333 |
Polkacity
POLC
|
0.0008053 | 3.59 % | 0.0008352 | 0.0008053 | 15만 | 7만 | 21.02.22 |
|
| 334 |
Protocol Monsters
PMON
|
0.04501 | 0 | - | - | 15만 | - | 21.03.27 |
|
| 335 |
Muse
MUSE
|
0.3022 | 1.1 % | 0.3022 | 0.2989 | 15만 | 9,721.17 | 20.11.29 |
|
| 336 |
PLANET
PLANET
|
0.0000001847 | 0.72 % | 0.0000001847 | 0.0000001834 | 16만 | 9,485.82 | 23.06.02 |
|
| 337 |
Torum
XTM
|
0.0008203 | 0.62 % | 0.0008253 | 0.0008203 | 16만 | 4,884.00 | 21.06.14 |
|
| 338 |
DOGGY
DOGGY
|
0.00007136 | 0.19 % | 0.00007136 | 0.00007122 | 16만 | - | 21.05.11 |
|
| 339 |
Pleasure Coin
NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 340 |
Netvrk
NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 341 |
DSLA Protocol
DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 342 |
ROCO FINANCE
ROCO
|
0.009721 | 12.48 % | 0.009721 | 0.008642 | 17만 | - | 21.10.12 |
|
| 343 |
Curate
XCUR
|
0.02006 | 0 | - | - | 17만 | - | 20.12.10 |
|
| 344 |
DOGAMÍ
DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 345 |
WAM
WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 346 |
Seascape Crowns
CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 347 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 348 |
Circuits of Value
COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 349 |
XMON
XMON
|
126.76 | 1.31 % | 128.44 | 126.76 | 19만 | - | 21.02.18 |
|
| 350 |
Cheems
CHEEMS
|
0.00007471 | 2.9 % | 0.00007694 | 0.00007471 | 19만 | 206.09 | 21.06.03 |
|
| 351 |
Spore
SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 352 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 353 |
Binamon
BMON
|
0.001680 | 1.56 % | 0.001680 | 0.001654 | 19만 | 1만 | 21.06.29 |
|
| 354 |
Gameswap
GSWAP
|
0.01762 | 3.62 % | 0.01762 | 0.01700 | 19만 | - | 20.11.04 |
|
| 355 |
REVV
REVV
|
0.0001637 | 4.49 % | 0.0001637 | 0.0001566 | 19만 | 352.28 | 20.09.10 |
|
| 356 |
BendDAO
BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 357 |
Juggernaut
JGN
|
0.001329 | 3.69 % | 0.001329 | 0.001282 | 20만 | - | 20.09.08 |
|
| 358 |
SYNC Network
SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 359 |
Elemon
ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 360 |
Nafter
NAFT
|
0.0002198 | 1.37 % | 0.0002198 | 0.0002168 | 22만 | 9,509.71 | 21.05.15 |
|
| 361 |
MARS4
MARS4
|
0.00008835 | 5.61 % | 0.00009360 | 0.00008835 | 22만 | 23만 | 21.10.01 |
|
| 362 |
holoride
RIDE
|
0.0002530 | 1.89 % | 0.0002579 | 0.0002530 | 22만 | 9,809.09 | 22.01.07 |
|
| 363 |
STARSHIP
STARSHIP
|
0.01188 | 0.02 % | 0.01188 | 0.01187 | 22만 | 45.19 | 21.05.20 |
|
| 364 |
catgirl
CATGIRL
|
0.₁₁7317 | 3.02 % | 0.₁₁7545 | 0.₁₁7317 | 23만 | - | 21.06.03 |
|
| 365 |
BakeryToken
BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 366 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 367 |
Monsta Infinite
MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 368 |
Blocto Token
BLT
|
0.001103 | 0 | - | - | 26만 | - | 21.09.28 |
|
| 369 |
XCAD Network
XCAD
|
0.001427 | 1.14 % | 0.001443 | 0.001427 | 28만 | 7만 | 21.05.17 |
|
| 370 |
Heroes of NFT
HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 371 |
Forj (Bondly)
BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 372 |
ZooKeeper
ZOO
|
0.0006206 | 0 | - | - | 29만 | - | 21.04.29 |
|
| 373 |
RMRK
RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 374 |
BlueMove
MOVE
|
0.001437 | 2.37 % | 0.001472 | 0.001437 | 31만 | - | 23.02.14 |
|
| 375 |
Decimated
DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 376 |
Feathercoin
FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 377 |
VIDT DAO
VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 378 |
Tevaera
TEVA
|
0.0006550 | 0.92 % | 0.0006550 | 0.0006490 | 32만 | 1만 | 25.02.10 |
|
| 379 |
ritestream
RITE
|
0.0003801 | 13.34 % | 0.0004386 | 0.0003801 | 32만 | 1만 | 22.02.24 |
|
| 380 |
XCarnival
XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 381 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 382 |
Revomon
REVO
|
0.01067 | 1.79 % | 0.01086 | 0.01067 | 33만 | - | 21.04.12 |
|
| 383 |
SafeMoon Inu
SMI
|
0.0000003369 | 4.32 % | 0.0000003369 | 0.0000003230 | 34만 | - | 21.05.20 |
|
| 384 |
StarHeroes
STAR
|
0.001448 | 0.52 % | 0.001456 | 0.001448 | 35만 | 4만 | 24.03.12 |
|
| 385 |
K21
K21
|
0.01962 | 2.86 % | 0.01962 | 0.01907 | 36만 | 2만 | 21.04.13 |
|
| 386 |
Deri Protocol
DERI
|
0.002901 | 0.02 % | 0.002901 | 0.002900 | 36만 | 2만 | 21.02.11 |
|
| 387 |
Gorilla
GORILLA
|
0.0004245 | 0.04 % | 0.0004246 | 0.0004245 | 37만 | 6만 | 23.11.13 |
|
| 388 |
LIKE
LIKE
|
0.001166 | 6.95 % | 0.001166 | 0.001091 | 39만 | 19만 | 21.07.14 |
|
| 389 |
GameGPT
DUEL
|
0.00005101 | 15.29 % | 0.00005101 | 0.00004424 | 43만 | 4만 | 23.12.29 |
|
| 390 |
Arcas
ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 391 |
ApeBond
ABOND
|
0.0007539 | 4.88 % | 0.0007539 | 0.0007188 | 45만 | - | 24.01.24 |
|
| 392 |
Blockasset
BLOCK
|
0.001457 | 0.52 % | 0.001457 | 0.001449 | 46만 | 1,557.09 | 21.12.15 |
|
| 393 |
LooksRare
LOOKS
|
0.0004569 | 15.6 % | 0.0004569 | 0.0003952 | 46만 | 80만 | 22.01.10 |
|
| 394 |
CryptoZoon
ZOON
|
0.0006584 | 0.25 % | 0.0006584 | 0.0006567 | 46만 | 3만 | 21.08.02 |
|
| 395 |
Gari Network
GARI
|
0.0008255 | 9.81 % | 0.0008255 | 0.0007517 | 46만 | 3만 | 21.10.21 |
|
| 396 |
Exeedme
XED
|
0.004738 | 0 | - | - | 47만 | - | 21.01.02 |
|
| 397 |
Monavale
MONA
|
45.7 | 0.63 % | 45.7 | 45.41 | 48만 | 0.65 | 20.12.06 |
|
| 398 |
Battle World
BWO
|
0.0004900 | 0 | - | - | 48만 | - | 22.05.31 |
|
| 399 |
Bubble
BUBBLE
|
0.0001268 | 0.04 % | 0.0001269 | 0.0001268 | 49만 | 1만 | 24.05.17 |
|
| 400 |
Geeq
GEEQ
|
0.01308 | 0.86 % | 0.01308 | 0.01297 | 50만 | 18만 | 20.08.04 |
|