#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
PixelRealm
NFTB
|
0.002070 | 14.1 % | 0.002070 | 0.001814 | 52만 | 10만 | 21.05.03 |
|
302 |
DomRaider
DRT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | 52만 | - | 17.10.19 |
|
303 |
OneRare Foodverse
ORARE
|
0.01033 | 7.96 % | 0.01033 | 0.009569 | 52만 | 40.20 | 21.08.19 |
|
304 |
Binamon
BMON
|
0.004548 | 0.28 % | 0.004548 | 0.004535 | 53만 | 1만 | 21.06.29 |
|
305 |
Elemon
ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
306 |
Blocto Token
BLT
|
0.002624 | 3.77 % | 0.002727 | 0.002624 | 62만 | 1만 | 21.09.28 |
|
307 |
Niftyx Protocol
SHROOM
|
0.01207 | 9.31 % | 0.01331 | 0.01207 | 62만 | 728.51 | 20.09.04 |
|
308 |
Spore
SPORE
|
0.0₁₀1996 | 8.92 % | 0.0₁₀2192 | 0.0₁₀1996 | 63만 | 1,176.54 | 21.04.28 |
|
309 |
ROCO FINANCE
ROCO
|
0.03647 | 0.66 % | 0.03647 | 0.03623 | 63만 | 8만 | 21.10.12 |
|
310 |
Dreams Quest
DREAMS
|
0.0004062 | 0.68 % | 0.0004062 | 0.0004034 | 64만 | 3만 | 21.09.09 |
|
311 |
OneArt
1ART
|
0.004520 | 2.12 % | 0.004617 | 0.004520 | 65만 | 2만 | 21.10.20 |
|
312 |
CryptoZoon
ZOON
|
0.0009182 | 1.27 % | 0.0009299 | 0.0009182 | 65만 | 7만 | 21.08.02 |
|
313 |
Monavale
MONA
|
63.09 | 7.51 % | 68.22 | 63.09 | 66만 | 3,448.26 | 20.12.06 |
|
314 |
VIMworld
VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
315 |
ChainGuardians
CGG
|
0.01098 | 7.71 % | 0.01190 | 0.01098 | 68만 | 456.30 | 21.03.02 |
|
316 |
ApeBond
ABOND
|
0.004706 | 0.54 % | 0.004706 | 0.004680 | 68만 | 1만 | 24.01.24 |
|
317 |
Eldarune
ELDA
|
0.004310 | 5.41 % | 0.004556 | 0.004310 | 71만 | 4만 | 22.10.31 |
|
318 |
Cryowar
CWAR
|
0.002951 | 4.47 % | 0.003089 | 0.002951 | 77만 | 3만 | 21.10.14 |
|
319 |
DSLA Protocol
DSLA
|
0.0001401 | 0.84 % | 0.0001401 | 0.0001389 | 77만 | 5만 | 20.04.09 |
|
320 |
SafeMoon Inu
SMI
|
0.0000007771 | 1.99 % | 0.0000007928 | 0.0000007771 | 78만 | 709.99 | 21.05.20 |
|
321 |
VEMP
VEMP
|
0.003085 | 2.48 % | 0.003163 | 0.003085 | 78만 | 2만 | 21.08.26 |
|
322 |
catgirl
CATGIRL
|
0.0₁₀2239 | 6.93 % | 0.0₁₀2405 | 0.0₁₀2239 | 79만 | 1만 | 21.06.03 |
|
323 |
X World Games
XWG
|
0.0002384 | 4.77 % | 0.0002504 | 0.0002384 | 82만 | 8만 | 21.04.27 |
|
324 |
XCarnival
XCV
|
0.001066 | 6.77 % | 0.001066 | 0.0009983 | 84만 | 10만 | 21.10.21 |
|
325 |
Arcade
ARC
|
0.04185 | 24.58 % | 0.04185 | 0.03359 | 86만 | 342만 | 24.04.03 |
|
326 |
Plastiks
PLASTIK
|
0.005666 | 5.13 % | 0.005972 | 0.005666 | 86만 | 826.15 | 21.12.04 |
|
327 |
Seascape Crowns
CWS
|
0.1862 | 0.33 % | 0.1862 | 0.1856 | 90만 | 44만 | 21.01.31 |
|
328 |
DOGGY
DOGGY
|
0.0004027 | 0.63 % | 0.0004052 | 0.0004027 | 91만 | 7만 | 21.05.11 |
|
329 |
Lithium
LITH
|
0.0001756 | 3.31 % | 0.0001756 | 0.0001699 | 92만 | 21만 | 21.06.20 |
|
330 |
My DeFi Pet
DPET
|
0.02357 | 10.04 % | 0.02620 | 0.02357 | 94만 | 1만 | 21.05.10 |
|
331 |
Rebel Bots
RBLS
|
0.007851 | 2.9 % | 0.007851 | 0.007629 | 97만 | 265.21 | 22.02.24 |
|
332 |
XMON
XMON
|
677.17 | 0.22 % | 678.6 | 677.17 | 101만 | 2만 | 21.02.18 |
|
333 |
Love Power Market
LPM
|
4.06 | 4.21 % | 4.06 | 3.9 | 102만 | 29만 | 24.04.05 |
|
334 |
ZooKeeper
ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
335 |
StreamCoin
STRM
|
0.0006950 | 1.88 % | 0.0007082 | 0.0006950 | 104만 | 12만 | 22.01.19 |
|
336 |
UniLayer
LAYER
|
0.03769 | 4.23 % | 0.03936 | 0.03769 | 104만 | 3만 | 20.08.19 |
|
337 |
MARS4
MARS4
|
0.0004212 | 7.02 % | 0.0004530 | 0.0004212 | 105만 | 11만 | 21.10.01 |
|
338 |
Revomon
REVO
|
0.03384 | 6.11 % | 0.03384 | 0.03189 | 112만 | 4만 | 21.04.12 |
|
339 |
K21
K21
|
0.06138 | 2.66 % | 0.06305 | 0.06138 | 113만 | 5만 | 21.04.13 |
|
340 |
FEAR
FEAR
|
0.06412 | 14.3 % | 0.06412 | 0.05610 | 114만 | 44만 | 21.05.17 |
|
341 |
Deri Protocol
DERI
|
0.009817 | 1.64 % | 0.009980 | 0.009817 | 122만 | 6만 | 21.02.11 |
|
342 |
Abyss
ABYSS
|
0.005707 | 3.74 % | 0.005928 | 0.005707 | 131만 | - | 18.06.07 |
|
343 |
Monsta Infinite
MONI
|
0.007700 | 1.31 % | 0.007802 | 0.007700 | 131만 | 29만 | 21.09.16 |
|
344 |
BendDAO
BEND
|
0.0006202 | 6.36 % | 0.0006202 | 0.0005831 | 131만 | 7만 | 22.03.29 |
|
345 |
RFOX
RFOX
|
0.001014 | 9.87 % | 0.001125 | 0.001014 | 133만 | 351.89 | 20.11.12 |
|
346 |
Gorilla
GORILLA
|
0.001578 | 15.15 % | 0.001578 | 0.001370 | 135만 | 7만 | 23.11.13 |
|
347 |
WAM
WAM
|
0.003046 | 0.49 % | 0.003061 | 0.003046 | 142만 | 10만 | 21.12.20 |
|
348 |
Polkacity
POLC
|
0.007701 | 14.95 % | 0.009054 | 0.007701 | 146만 | 172만 | 21.02.22 |
|
349 |
OXBT (Ordinals)
OXBT
|
0.007431 | 1 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
350 |
WeWay
WWY
|
0.001031 | 7.99 % | 0.001121 | 0.001031 | 149만 | 110만 | 22.01.10 |
|
351 |
Itheum
ITHEUM
|
0.003072 | 5.4 % | 0.003247 | 0.003072 | 149만 | 4만 | 22.04.30 |
|
352 |
BabySwap
BABY
|
0.002551 | 1.44 % | 0.002551 | 0.002515 | 158만 | 8만 | 21.06.08 |
|
353 |
Unfettered Ecosystem
SOULS
|
0.001395 | 1.88 % | 0.001422 | 0.001395 | 160만 | 14만 | 23.05.23 |
|
354 |
Spheroid Universe
SPH
|
0.0008878 | 0.11 % | 0.0008888 | 0.0008878 | 176만 | 115.35 | 20.08.05 |
|
355 |
Exeedme
XED
|
0.02082 | 6.4 % | 0.02224 | 0.02082 | 190만 | 12만 | 21.01.02 |
|
356 |
Morra
MORRA
|
0.005028 | 12.32 % | 0.005734 | 0.005028 | 190만 | 4만 | 23.11.28 |
|
357 |
SHOPX
SHOPX
|
0.004042 | 6.59 % | 0.004042 | 0.003792 | 194만 | 29만 | 21.03.31 |
|
358 |
Vidya
VIDYA
|
0.05101 | 3.62 % | 0.05292 | 0.05101 | 195만 | 40만 | 20.08.25 |
|
359 |
Forj (Bondly)
BONDLY
|
0.002044 | 2.51 % | 0.002044 | 0.001994 | 201만 | 10만 | 20.12.09 |
|
360 |
Geeq
GEEQ
|
0.05300 | 8.14 % | 0.05769 | 0.05300 | 204만 | 21만 | 20.08.04 |
|
361 |
Dust Protocol
DUST
|
0.1072 | 12.83 % | 0.1229 | 0.1072 | 205만 | 6만 | 22.03.14 |
|
362 |
holoride
RIDE
|
0.002459 | 4.84 % | 0.002584 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
363 |
Dypius [New]
DYP
|
0.02162 | 4.11 % | 0.02255 | 0.02162 | 219만 | 24만 | 20.12.23 |
|
364 |
Gameswap
GSWAP
|
0.1880 | 2.82 % | 0.1934 | 0.1880 | 223만 | 8,279.76 | 20.11.04 |
|
365 |
Juggernaut
JGN
|
0.01506 | 22.72 % | 0.01506 | 0.01227 | 226만 | 9만 | 20.09.08 |
|
366 |
Etherland
ELAND
|
0.05924 | 2.38 % | 0.05924 | 0.05786 | 229만 | 5만 | 21.04.29 |
|
367 |
Cheems
CHEEMS
|
0.0009501 | 9.69 % | 0.001051 | 0.0009501 | 242만 | 9만 | 21.06.03 |
|
368 |
Bubble
BUBBLE
|
0.003114 | 2.73 % | 0.003114 | 0.003031 | 259만 | 732만 | 24.05.17 |
|
369 |
TOWER
TOWER
|
0.001504 | 25.59 % | 0.001504 | 0.001198 | 262만 | 21만 | 21.03.01 |
|
370 |
Xaya
CHI
|
0.04717 | 1.12 % | 0.04770 | 0.04717 | 263만 | 4만 | 20.05.05 |
|
371 |
RMRK
RMRK
|
0.2959 | 8.58 % | 0.3237 | 0.2959 | 269만 | 1만 | 21.09.25 |
|
372 |
Circuits of Value
COVAL
|
0.001584 | 8.04 % | 0.001722 | 0.001584 | 283만 | 8,305.03 | 15.01.23 |
|
373 |
ritestream
RITE
|
0.01005 | 1.71 % | 0.01005 | 0.009885 | 294만 | 25만 | 22.02.24 |
|
374 |
Feathercoin
FTC
|
0.01320 | 2.52 % | 0.01355 | 0.01320 | 313만 | 15.02 | 13.05.03 |
|
375 |
Battle World
BWO
|
0.003479 | 53.7 % | 0.003479 | 0.002263 | 316만 | 18만 | 22.05.31 |
|
376 |
Gari Network
GARI
|
0.006963 | 1.17 % | 0.007045 | 0.006963 | 333만 | 79만 | 21.10.21 |
|
377 |
Muse
MUSE
|
6.86 | 4.38 % | 7.17 | 6.86 | 349만 | 24만 | 20.11.29 |
|
378 |
PLANET
PLANET
|
0.000004126 | 2.39 % | 0.000004126 | 0.000004030 | 351만 | 30만 | 23.06.02 |
|
379 |
Ternoa
CAPS
|
0.002987 | 8.89 % | 0.003278 | 0.002987 | 384만 | 42만 | 21.04.19 |
|
380 |
Catboy
CATBOY
|
0.02032 | 0.54 % | 0.02032 | 0.02021 | 385만 | 68만 | 23.12.08 |
|
381 |
Crypton
CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
382 |
Torum
XTM
|
0.02010 | 2.42 % | 0.02060 | 0.02010 | 390만 | 10만 | 21.06.14 |
|
383 |
NFTX
NFTX
|
25.5 | 1.76 % | 25.96 | 25.5 | 403만 | - | 21.01.06 |
|
384 |
Decimated
DIO
|
0.009789 | 12.77 % | 0.01122 | 0.009789 | 426만 | 43만 | 19.05.03 |
|
385 |
CumRocket
CUMMIES
|
0.003239 | 1.86 % | 0.003300 | 0.003239 | 428만 | 40만 | 21.04.13 |
|
386 |
REVV
REVV
|
0.003762 | 2.53 % | 0.003762 | 0.003669 | 448만 | 96만 | 20.09.10 |
|
387 |
TriumphX
TRIX
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | 451만 | - | 20.08.31 |
|
388 |
MagicCraft
MCRT
|
0.001044 | 5.42 % | 0.001103 | 0.001044 | 456만 | 15만 | 21.12.07 |
|
389 |
YooShi
YOOSHI
|
0.0₆1247 | 9.73 % | 0.0₆1381 | 0.0₆1247 | 461만 | 9만 | 21.05.18 |
|
390 |
Eesee
ESE
|
0.02567 | 2.3 % | 0.02567 | 0.02509 | 467만 | 135만 | 24.02.20 |
|
391 |
UBXS Token
UBXS
|
0.08184 | 5.82 % | 0.08689 | 0.08184 | 468만 | 38만 | 22.01.13 |
|
392 |
SENATE
SENATE
|
0.04090 | 1.55 % | 0.04154 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
393 |
LABEL AI
LBL
|
0.002357 | 8.03 % | 0.002563 | 0.002357 | 526만 | 126만 | 21.10.22 |
|
394 |
Gamium
GMM
|
0.0001106 | 0.83 % | 0.0001115 | 0.0001106 | 542만 | 25만 | 21.11.11 |
|
395 |
ISKRA Token
ISK
|
0.01621 | 11.63 % | 0.01835 | 0.01621 | 557만 | 3만 | 22.09.22 |
|
396 |
Handshake
HNS
|
0.008723 | 2.94 % | 0.008987 | 0.008723 | 558만 | 2만 | 20.02.22 |
|
397 |
Netvrk
NETVR
|
0.06321 | 4.09 % | 0.06590 | 0.06321 | 581만 | 47만 | 21.05.20 |
|
398 |
EPIK Prime
EPIK
|
0.005188 | 0.76 % | 0.005227 | 0.005188 | 606만 | 43만 | 21.05.25 |
|
399 |
Asterix Labs
ASTX
|
626.22 | 16.94 % | 626.22 | 535.47 | 626만 | 6만 | 24.02.13 |
|
400 |
Step App
FITFI
|
0.002554 | 0.45 % | 0.002565 | 0.002554 | 646만 | 401만 | 22.04.26 |
|