#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
202 |
Gourmet Galaxy
GUM
|
0.006539 | 3.54 % | 0.006778 | 0.006539 | 2만 | 1,200.06 | 21.02.03 |
|
203 |
MetaverseX
METAX
|
0.008145 | 0.61 % | 0.008195 | 0.008145 | 2만 | 842.78 | 21.10.21 |
|
204 |
IQ Protocol
IQT
|
0.002070 | 0.11 % | 0.002072 | 0.002070 | 2만 | 6만 | 22.01.27 |
|
205 |
MMOCoin
MMO
|
0.0003343 | 0.35 % | 0.0003343 | 0.0003331 | 2만 | 13.38 | 18.10.15 |
|
206 |
AirNFTs
AIRT
|
0.0002114 | 7.75 % | 0.0002292 | 0.0002114 | 2만 | 6,355.92 | 21.07.15 |
|
207 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
208 |
POLKARARE
PRARE
|
0.002179 | 3.1 % | 0.002248 | 0.002179 | 2만 | 21.26 | 21.05.03 |
|
209 |
Azuki
AZUKI
|
0.002261 | 1.53 % | 0.002296 | 0.002261 | 3만 | 4.16 | 20.11.11 |
|
210 |
Rune
RUNE
|
5.42 | 2.93 % | 5.58 | 5.42 | 3만 | 19만 | 21.05.18 |
|
211 |
Genesis Worlds
GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
212 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
213 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
214 |
Jade Currency
JADE
|
0.0007789 | 2.12 % | 0.0007789 | 0.0007628 | 4만 | 5.36 | 20.04.26 |
|
215 |
Blockchain Cuties Universe Governance
BCUG
|
0.03279 | 2.05 % | 0.03347 | 0.03279 | 5만 | 853.71 | 20.08.31 |
|
216 |
hiVALHALLA
HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
217 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
218 |
TheForce Trade
FOC
|
0.0006781 | 0.17 % | 0.0006793 | 0.0006781 | 5만 | 358.19 | 21.04.12 |
|
219 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
220 |
Curate
XCUR
|
0.006897 | 4.04 % | 0.007188 | 0.006897 | 6만 | 2만 | 20.12.10 |
|
221 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
222 |
Creaticles
CRE8
|
0.0007876 | 1.64 % | 0.0008007 | 0.0007876 | 6만 | 289.15 | 21.12.03 |
|
223 |
Linked Finance World
LFW
|
0.002025 | 3.5 % | 0.002098 | 0.002025 | 6만 | 946.92 | 21.10.19 |
|
224 |
Bunicorn
BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | - | 21.05.18 |
|
225 |
Polinate
POLI
|
0.0004592 | 0.05 % | 0.0004594 | 0.0004592 | 7만 | - | 21.08.27 |
|
226 |
Refinable
FINE
|
0.001818 | 1.54 % | 0.001846 | 0.001818 | 7만 | 2,604.30 | 21.04.16 |
|
227 |
The Crypto Prophecies
TCP
|
0.0006450 | 9.68 % | 0.0007140 | 0.0006450 | 8만 | 1,082.04 | 21.04.21 |
|
228 |
DeFine
DFA
|
0.0003320 | 2.72 % | 0.0003413 | 0.0003320 | 9만 | 47.23 | 21.08.02 |
|
229 |
Salad
SALD
|
0.001149 | 3.79 % | 0.001195 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
230 |
CryptoTycoon
CTT
|
0.1228 | 2.08 % | 0.1228 | 0.1203 | 9만 | 2,651.13 | 21.04.30 |
|
231 |
PolkaWar
PWAR
|
0.001129 | 4.29 % | 0.001180 | 0.001129 | 9만 | 5,980.80 | 21.07.03 |
|
232 |
Elpis Battle
EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,738.78 | 21.11.19 |
|
233 |
Traxx
TRAXX
|
0.002110 | 5.4 % | 0.002230 | 0.002110 | 9만 | 14만 | 22.06.08 |
|
234 |
Genesis Shards
GS
|
0.008128 | 2.36 % | 0.008128 | 0.007941 | 10만 | - | 21.04.14 |
|
235 |
SELO+
SELO
|
0.001663 | 5.03 % | 0.001663 | 0.001583 | 10만 | 6만 | 23.11.21 |
|
236 |
Mochi Market
MOMA
|
0.002562 | 0.11 % | 0.002562 | 0.002559 | 10만 | 38.30 | 21.04.25 |
|
237 |
Defina Finance
FINA
|
0.001800 | 0.41 % | 0.001808 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
238 |
ROCKI
ROCKI
|
0.01580 | 9.73 % | 0.01750 | 0.01580 | 13만 | 8만 | 20.12.24 |
|
239 |
Xeno Token
XNO
|
0.0001090 | 0.08 % | 0.0001091 | 0.0001090 | 13만 | 6만 | 21.02.02 |
|
240 |
FaraLand
FARA
|
0.006099 | 0.8 % | 0.006099 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
241 |
Kalao
KLO
|
0.0007429 | 3.65 % | 0.0007710 | 0.0007429 | 14만 | 1,133.60 | 21.08.31 |
|
242 |
Chain of Legends
CLEG
|
0.001057 | 0.11 % | 0.001057 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
243 |
Centric Swap
CNS
|
0.000001452 | 4.51 % | 0.000001452 | 0.000001389 | 14만 | 21만 | 20.07.30 |
|
244 |
RealFevr
FEVR
|
0.00001386 | 1.78 % | 0.00001411 | 0.00001386 | 15만 | 1,012.92 | 21.07.09 |
|
245 |
Kingdomverse
KING
|
0.0001706 | 1.19 % | 0.0001726 | 0.0001706 | 15만 | 5,435.47 | 23.02.10 |
|
246 |
IOI Token
IOI
|
0.01361 | 4.16 % | 0.01420 | 0.01361 | 15만 | 5,769.63 | 21.06.05 |
|
247 |
Playcent
PCNT
|
0.004238 | 14.24 % | 0.004238 | 0.003710 | 16만 | 101.61 | 21.03.06 |
|
248 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003053 | 1.03 % | 0.003085 | 0.003053 | 16만 | 447.50 | 23.05.24 |
|
249 |
Kryptomon
KMON
|
0.0008550 | 1.59 % | 0.0008688 | 0.0008550 | 16만 | 2만 | 21.08.17 |
|
250 |
Revolve Games
RPG
|
0.002118 | 6.39 % | 0.002263 | 0.002118 | 16만 | 2,363.75 | 21.09.20 |
|
251 |
OpenWorld
OPEN
|
0.003193 | 3.46 % | 0.003307 | 0.003193 | 16만 | 6.02 | 21.10.25 |
|
252 |
Shirtum
SHI
|
0.0009817 | 0.59 % | 0.0009817 | 0.0009758 | 17만 | 4,601.44 | 21.09.22 |
|
253 |
XP NETWORK
XPNET
|
0.001298 | 0.11 % | 0.001298 | 0.001297 | 17만 | 3만 | 21.09.08 |
|
254 |
KALM
KALM
|
0.02081 | 3.24 % | 0.02081 | 0.02016 | 18만 | 808.83 | 21.05.27 |
|
255 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
256 |
DOSE
DOSE
|
0.0002194 | 0.83 % | 0.0002212 | 0.0002194 | 19만 | 169만 | 21.10.05 |
|
257 |
UTYABSWAP
UTYAB
|
0.0001897 | 9.69 % | 0.0001897 | 0.0001729 | 19만 | 2,447.19 | 24.05.15 |
|
258 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
259 |
MurAll
PAINT
|
0.00002067 | 6.09 % | 0.00002201 | 0.00002067 | 19만 | 6만 | 21.03.02 |
|
260 |
Cleo Tech
CLEO
|
0.001711 | 20.49 % | 0.002152 | 0.001711 | 19만 | 82.56 | 23.12.25 |
|
261 |
MetaSoccer
MSU
|
0.001800 | 5.34 % | 0.001901 | 0.001800 | 21만 | 394.04 | 21.11.22 |
|
262 |
Binemon
BIN
|
0.0005056 | 5.52 % | 0.0005352 | 0.0005056 | 21만 | 2만 | 21.08.26 |
|
263 |
LABS Group
LABS
|
0.00009789 | 1.67 % | 0.00009789 | 0.00009628 | 22만 | 3만 | 21.03.16 |
|
264 |
Magical Blocks
MBLK
|
0.001954 | 10.87 % | 0.002192 | 0.001954 | 23만 | 2,158.94 | 23.11.23 |
|
265 |
Carbon
CARBON
|
0.006525 | 7.13 % | 0.007026 | 0.006525 | 23만 | 554.44 | 20.12.02 |
|
266 |
Forest Knight
KNIGHT
|
0.01140 | 4.5 % | 0.01140 | 0.01091 | 24만 | 3,803.80 | 21.08.19 |
|
267 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
268 |
Mist
MIST
|
0.004467 | 3 % | 0.004606 | 0.004467 | 25만 | 16만 | 21.04.16 |
|
269 |
CryptoBlades
SKILL
|
0.3060 | 0.41 % | 0.3072 | 0.3060 | 27만 | 6만 | 21.05.09 |
|
270 |
All.Art Protocol
AART
|
0.00009641 | 3.49 % | 0.00009989 | 0.00009641 | 28만 | 1만 | 21.12.28 |
|
271 |
Wizardia
WZRD
|
0.002208 | 1.12 % | 0.002233 | 0.002208 | 28만 | 3만 | 22.03.03 |
|
272 |
MetaQ
METAQ
|
0.1132 | 0.15 % | 0.1132 | 0.1131 | 29만 | 2,292.77 | 22.03.26 |
|
273 |
XY Finance
XY
|
0.03278 | 0.06 % | 0.03278 | 0.03276 | 29만 | 3,501.75 | 21.12.14 |
|
274 |
Olyverse
OLY
|
0.0002305 | 73.19 % | 0.0008597 | 0.0002305 | 31만 | 166.92 | 21.02.16 |
|
275 |
SHILL Token
SHILL
|
0.0008843 | 1.23 % | 0.0008952 | 0.0008843 | 32만 | 4만 | 21.06.16 |
|
276 |
Kaby Arena
KABY
|
0.0003551 | 2.64 % | 0.0003647 | 0.0003551 | 32만 | 27.28 | 21.07.19 |
|
277 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
278 |
Monsterra (MSTR)
MSTR
|
0.007220 | 0.58 % | 0.007220 | 0.007178 | 33만 | 8만 | 22.01.06 |
|
279 |
StakeCubeCoin
SCC
|
0.02307 | 94.12 % | 0.3923 | 0.02307 | 34만 | 1,185.62 | 19.06.03 |
|
280 |
NFT Art Finance
NFTART
|
0.0₁₀1391 | 28.18 % | 0.0₁₀1937 | 0.0₁₀1391 | 35만 | 2,995.17 | 21.04.19 |
|
281 |
Wall Street Games (old)
WSG
|
0.0₉4014 | 6.25 % | 0.0₉4014 | 0.0₉3778 | 36만 | 3,009.30 | 21.05.24 |
|
282 |
Cat Token
CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
283 |
POLKER
PKR
|
0.001934 | 1.38 % | 0.001961 | 0.001934 | 37만 | 3,058.70 | 21.06.15 |
|
284 |
Mars Token
MRST
|
0.001070 | 8.2 % | 0.001070 | 0.0009890 | 38만 | 32만 | 21.10.18 |
|
285 |
Hord
HORD
|
0.004370 | 1.38 % | 0.004370 | 0.004311 | 39만 | 6만 | 21.04.12 |
|
286 |
pNetwork
PNT
|
0.004429 | 8.77 % | 0.004855 | 0.004429 | 39만 | 4,512.84 | 20.07.01 |
|
287 |
Pleasure Coin
NSFW
|
0.00001609 | 3.57 % | 0.00001669 | 0.00001609 | 39만 | 3,076.90 | 21.05.20 |
|
288 |
SYNC Network
SYNC
|
0.002443 | 7.53 % | 0.002443 | 0.002272 | 40만 | - | 20.11.30 |
|
289 |
Galaxis
GALAXIS
|
0.001248 | 2.76 % | 0.001248 | 0.001215 | 40만 | 121만 | 24.05.10 |
|
290 |
Chronicle
XNL
|
0.008516 | 3.54 % | 0.008828 | 0.008516 | 41만 | 9,987.57 | 21.09.17 |
|
291 |
Blockchain Monster Hunt
BCMC
|
0.001690 | 0.13 % | 0.001690 | 0.001688 | 41만 | 626.91 | 21.10.14 |
|
292 |
Heroes Chained
HEC
|
0.007967 | 6.79 % | 0.008547 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
293 |
STARSHIP
STARSHIP
|
0.02256 | 1.46 % | 0.02256 | 0.02223 | 43만 | 735.28 | 21.05.20 |
|
294 |
Exverse
EXVG
|
0.01339 | 2.49 % | 0.01373 | 0.01339 | 43만 | 60만 | 24.04.25 |
|
295 |
Protocol Monsters
PMON
|
0.1278 | 1.94 % | 0.1303 | 0.1278 | 44만 | 1만 | 21.03.27 |
|
296 |
Nafter
NAFT
|
0.0004434 | 0.59 % | 0.0004460 | 0.0004434 | 44만 | 193.35 | 21.05.15 |
|
297 |
LOCGame
LOCG
|
0.003595 | 0.22 % | 0.003603 | 0.003595 | 48만 | 1,990.96 | 21.05.02 |
|
298 |
Metaverse Face
MEFA
|
0.00005054 | 0.61 % | 0.00005085 | 0.00005054 | 48만 | 5만 | 21.12.10 |
|
299 |
Gather
GTH
|
0.002440 | 2.26 % | 0.002496 | 0.002440 | 49만 | - | 20.09.14 |
|
300 |
Lympo
LYM
|
0.0006166 | 4.37 % | 0.0006447 | 0.0006166 | 51만 | 6,521.17 | 18.03.01 |
|