#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Magic Crystal
 MC
|
0.1396 | 1.03 % | 0.1396 | 0.1382 | - | 9만 | 23.05.18 |
|
| 2 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 3 |
Cometh
 MUST
|
3.11 | 8.15 % | 3.39 | 3.11 | - | 42.42 | 21.01.20 |
|
| 4 |
Optimus Inu
 OPINU
|
0.00004910 | 2.88 % | 0.00004910 | 0.00004773 | - | - | 23.03.08 |
|
| 5 |
Flare Token
 1FLR
|
0.00001208 | 0.95 % | 0.00001208 | 0.00001196 | - | 125.18 | 21.10.22 |
|
| 6 |
PunkCity
 PUNK
|
0.9242 | 5.95 % | 0.9826 | 0.9242 | - | 4만 | 24.03.27 |
|
| 7 |
Waves Ducks
 EGG
|
7.24 | 2 % | 7.38 | 7.24 | - | 60.13 | 21.06.30 |
|
| 8 |
Yieldification
 YDF
|
0.0005816 | 4.14 % | 0.0006067 | 0.0005816 | - | 2,161.81 | 22.08.04 |
|
| 9 |
STREETH
 STREETH
|
0.0003800 | 5.31 % | 0.0004013 | 0.0003800 | - | 2만 | 22.03.30 |
|
| 10 |
Unique Venture Clubs
 UNQ
|
0.0001330 | 5.13 % | 0.0001402 | 0.0001330 | - | 340.14 | 21.11.22 |
|
| 11 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
| 12 |
Moonsama
 SAMA
|
0.005415 | 3.95 % | 0.005637 | 0.005415 | - | 2만 | 23.06.23 |
|
| 13 |
Animalia
 ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | 1,178.55 | 24.02.07 |
|
| 14 |
Marinade
 MNDE
|
0.1274 | 6.16 % | 0.1357 | 0.1274 | - | 30만 | 21.11.02 |
|
| 15 |
NFTGamingStars
 GS1
|
0.0002000 | 20.04 % | 0.0002501 | 0.0002000 | - | 3.11 | 22.02.10 |
|
| 16 |
SwiftCash
 SWIFT
|
0.0004367 | 0.57 % | 0.0004367 | 0.0004342 | - | 2,732.54 | 19.05.13 |
|
| 17 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 18 |
2DAI.io
 2DAI
|
0.001440 | 20.04 % | 0.001801 | 0.001440 | - | 1만 | 23.05.22 |
|
| 19 |
Crown
 CRW
|
0.001754 | 2.24 % | 0.001795 | 0.001754 | - | 1.75 | 14.11.08 |
|
| 20 |
PIZA (Ordinals)
 PIZA
|
0.1346 | 3.61 % | 0.1396 | 0.1346 | - | 37만 | 23.05.10 |
|
| 21 |
Memecoin
 MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
| 22 |
Web3Workx
 WRKX
|
0.02554 | 3.29 % | 0.02554 | 0.02473 | - | 7만 | 24.05.16 |
|
| 23 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 24 |
Hero Arena
 HERA
|
0.001002 | 1.76 % | 0.001020 | 0.001002 | - | 188.15 | 21.10.21 |
|
| 25 |
MixMob
 MXM
|
0.008480 | 6.51 % | 0.009070 | 0.008480 | - | 5만 | 24.01.29 |
|
| 26 |
Moomonster
 MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 27 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 28 |
Frogonsol
 FROG
|
0.00002138 | 2.66 % | 0.00002197 | 0.00002138 | - | 1,319.27 | 24.03.20 |
|
| 29 |
Hello Pets
 PET
|
0.03832 | 0.78 % | 0.03832 | 0.03802 | - | 6만 | 21.03.22 |
|
| 30 |
ChainCade
 CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
| 31 |
Equilibrium Games
 EQ
|
0.01419 | 2.07 % | 0.01419 | 0.01390 | - | 3만 | 21.10.07 |
|
| 32 |
YoungParrot V2
 YPC
|
0.00007454 | 5.43 % | 0.00007881 | 0.00007454 | - | - | 22.08.19 |
|
| 33 |
Tanpin
 TANPIN
|
0.2098 | 0.4 % | 0.2106 | 0.2098 | - | 2만 | 24.03.11 |
|
| 34 |
TAP FANTASY
 TAP
|
0.0009078 | 0.02 % | 0.0009079 | 0.0009078 | - | 4만 | 22.01.28 |
|
| 35 |
Metafluence
 METO
|
0.0002411 | 0.11 % | 0.0002411 | 0.0002408 | - | 9만 | 22.01.05 |
|
| 36 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 37 |
Walk Token
 WALK
|
0.04564 | 1.53 % | 0.04635 | 0.04564 | - | 2,466.76 | 23.12.05 |
|
| 38 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 39 |
Sipher
 SIPHER
|
0.1250 | 11.07 % | 0.1406 | 0.1250 | - | 4,589.54 | 21.12.01 |
|
| 40 |
Altered State Token
 ASTO
|
0.01295 | 1.76 % | 0.01318 | 0.01295 | - | 540만 | 22.03.30 |
|
| 41 |
Metahorse Unity
 MUNITY
|
0.006033 | 4.41 % | 0.006311 | 0.006033 | - | 16만 | 24.02.21 |
|
| 42 |
sudoswap
 SUDO
|
0.1613 | 15.46 % | 0.1907 | 0.1613 | - | 38만 | 22.09.07 |
|
| 43 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 44 |
impactMarket (old)
 PACT
|
0.00001935 | 7.64 % | 0.00002095 | 0.00001935 | - | 46.91 | 21.12.20 |
|
| 45 |
Taroverse
 TARO
|
0.00009547 | 0.76 % | 0.00009620 | 0.00009547 | - | 51.83 | 22.03.22 |
|
| 46 |
AlgoGems
 GEMS
|
0.002700 | 0.04 % | 0.002701 | 0.002700 | - | 77.43 | 21.11.08 |
|
| 47 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 48 |
ITAM Games
 ITAM
|
0.008670 | 1.17 % | 0.008670 | 0.008570 | - | 2.37 | 20.08.10 |
|
| 49 |
Glint Coin
 GLINT
|
0.07329 | 0 | - | - | - | - | 23.10.31 |
|
| 50 |
Meme Lordz [OLD]
 $LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
| 51 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 52 |
Aavegotchi FOMO
 FOMO
|
0.0002494 | 5.32 % | 0.0002634 | 0.0002494 | - | 345.57 | 22.04.01 |
|
| 53 |
Potato
 POTATO
|
0.0₆2572 | 4.13 % | 0.0₆2682 | 0.0₆2572 | - | 447.68 | 21.09.10 |
|
| 54 |
Enjinstarter
 EJS
|
0.001670 | 3.66 % | 0.001734 | 0.001670 | - | 8만 | 21.10.03 |
|
| 55 |
Monsterra (MAG)
 MAG
|
0.0004146 | 2.76 % | 0.0004146 | 0.0004034 | - | 125.70 | 22.08.30 |
|
| 56 |
Meta Masters Guild Games
 MEMAGX
|
0.001740 | 39.84 % | 0.001740 | 0.001244 | - | 4만 | 24.04.08 |
|
| 57 |
Carmin
 CARMIN
|
0.0005581 | 0.34 % | 0.0005581 | 0.0005562 | - | 11.20 | 23.02.14 |
|
| 58 |
Manga Token
 $MANGA
|
0.00001420 | 0.65 % | 0.00001430 | 0.00001420 | - | 410.30 | 21.08.31 |
|
| 59 |
Quidd
 QUIDD
|
0.008000 | 4.3 % | 0.008000 | 0.007669 | - | 2,328.55 | 21.09.23 |
|
| 60 |
Nomad Exiles
 PRIDE
|
0.001025 | 3.75 % | 0.001025 | 0.0009880 | - | 2.00 | 22.03.09 |
|
| 61 |
HappyLand
 HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
| 62 |
PlumpyDragons
 LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
| 63 |
ThetaDrop
 TDROP
|
0.002044 | 2.63 % | 0.002099 | 0.002044 | - | 34만 | 22.02.03 |
|
| 64 |
NFTLaunch
 NFTL
|
0.001899 | 5.43 % | 0.001899 | 0.001801 | - | 721.81 | 21.08.22 |
|
| 65 |
Titan Hunters
 TITA
|
0.003955 | 3.03 % | 0.003955 | 0.003839 | - | 1,410.31 | 21.11.18 |
|
| 66 |
NFT STARS
 NFTS
|
0.04944 | 3.65 % | 0.04944 | 0.04770 | - | - | 21.06.07 |
|
| 67 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 68 |
Undead Blocks
 UNDEAD
|
0.01155 | 6.61 % | 0.01237 | 0.01155 | - | 16만 | 22.05.03 |
|
| 69 |
DAWG
 DAWG
|
0.001612 | 1 % | 0.001612 | 0.001596 | - | 87.31 | 21.11.25 |
|
| 70 |
Daily Finance
 DLY
|
0.003736 | 1.89 % | 0.003808 | 0.003736 | - | 380.18 | 24.03.06 |
|
| 71 |
Moonscape
 MSCP
|
0.0001268 | 8.21 % | 0.0001381 | 0.0001268 | - | 3,142.99 | 21.11.15 |
|
| 72 |
Duckie Land
 MMETA
|
0.007953 | 2.42 % | 0.008149 | 0.007953 | - | 466.97 | 21.12.20 |
|
| 73 |
ZOO Crypto World
 ZOO
|
0.0002164 | 0.82 % | 0.0002182 | 0.0002164 | - | 60.54 | 21.07.22 |
|
| 74 |
99Starz
 STZ
|
0.01218 | 5.82 % | 0.01218 | 0.01151 | - | 301.32 | 21.12.12 |
|
| 75 |
Monster Galaxy
 GGM
|
0.0005830 | 6.7 % | 0.0005830 | 0.0005464 | - | 90.58 | 22.01.03 |
|
| 76 |
Artmeta
 MART
|
0.002969 | 5.21 % | 0.003132 | 0.002969 | - | 511.45 | 22.01.19 |
|
| 77 |
Bozo Benk
 BOZO
|
0.01687 | 10.27 % | 0.01880 | 0.01687 | - | 26만 | 24.02.06 |
|
| 78 |
Heroes of NFT
 HON
|
0.01249 | 6.11 % | 0.01330 | 0.01249 | - | 8,529.18 | 22.02.09 |
|
| 79 |
Snook
 SNK
|
0.002600 | 6.64 % | 0.002785 | 0.002600 | - | 175.61 | 21.09.07 |
|
| 80 |
PlaceWar
 PLACE
|
0.00005839 | 10.89 % | 0.00005839 | 0.00005266 | - | 978.68 | 21.10.27 |
|
| 81 |
Super Athletes Token
 SAT
|
0.002001 | 0.47 % | 0.002010 | 0.002001 | - | 5,043.53 | 22.12.06 |
|
| 82 |
Time Raiders
 XPND
|
0.00009144 | 0.28 % | 0.00009169 | 0.00009144 | - | 20.09 | 22.03.23 |
|
| 83 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 84 |
RazrFi
 SOLR
|
0.02815 | 3 % | 0.02815 | 0.02733 | - | 757.96 | 21.09.24 |
|
| 85 |
StarSharks SEA
 SEA
|
0.002499 | 2.63 % | 0.002499 | 0.002434 | - | 136.87 | 21.10.07 |
|
| 86 |
Xtremeverse
 XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
| 87 |
Fungify
 FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
| 88 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 89 |
STAMP
 STAMP
|
0.03031 | 10.45 % | 0.03384 | 0.03031 | - | 11만 | 24.03.04 |
|
| 90 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 91 |
Stella Fantasy
 SFTY
|
0.0007054 | 5.62 % | 0.0007473 | 0.0007054 | - | 451.18 | 23.04.05 |
|
| 92 |
World of Defish
 WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
| 93 |
BunnyPark
 BP
|
0.001801 | 1.87 % | 0.001801 | 0.001768 | - | 928.15 | 21.07.15 |
|
| 94 |
Jeff World
 JEFF
|
0.01007 | 17.36 % | 0.01218 | 0.01007 | - | 6만 | 23.11.25 |
|
| 95 |
Dypius [Old]
 DYP
|
0.2266 | 1.57 % | 0.2302 | 0.2266 | - | 4만 | 20.12.23 |
|
| 96 |
Avaxtars Token
 AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
| 97 |
MawCAT
 MAW
|
0.00003566 | 0.05 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
| 98 |
Metastrike
 MTS
|
0.005555 | 17.71 % | 0.006751 | 0.005555 | - | 17만 | 21.12.14 |
|
| 99 |
b0rder1ess
 B01
|
0.2984 | 0.15 % | 0.2988 | 0.2984 | - | 368.52 | 24.04.25 |
|
| 100 |
PRIVATEUM GLOBAL
 PRI
|
4.68 | 0.2 % | 4.69 | 4.68 | - | 21만 | 21.05.05 |
|