#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Quants
QUNT
|
0.02668 | 1.63 % | 0.02712 | 0.02668 | - | 22만 | 24.04.12 |
|
102 |
Puff The Dragon
PUFF
|
0.09819 | 1.57 % | 0.09975 | 0.09819 | - | 222만 | 24.03.20 |
|
103 |
GGDApp
GGTK
|
0.02060 | 2.9 % | 0.02122 | 0.02060 | - | 2만 | 21.01.01 |
|
104 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
105 |
BaconDAO
BACON
|
0.0003672 | 6.19 % | 0.0003914 | 0.0003672 | - | 310.59 | 21.06.18 |
|
106 |
Bit Hotel
BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
107 |
Talis Protocol
TALIS
|
0.005891 | 7.18 % | 0.006347 | 0.005891 | - | 1,258.70 | 23.12.15 |
|
108 |
MOMOJI
EMOJI
|
0.0000002050 | 2.59 % | 0.0000002104 | 0.0000002050 | - | 519.19 | 24.01.03 |
|
109 |
GAMI World
GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
110 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
111 |
Unique One
RARE
|
0.6149 | 24.83 % | 0.8179 | 0.6149 | - | - | 20.12.28 |
|
112 |
BlockchainSpace
GUILD
|
0.001854 | 5.25 % | 0.001957 | 0.001854 | - | 1,424.56 | 21.12.06 |
|
113 |
WAXE
WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
114 |
LittleMami
LMC
|
0.001950 | 14.18 % | 0.002272 | 0.001950 | - | 8,206.86 | 24.05.31 |
|
115 |
Anima Spirit Gem
ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
116 |
The Doge NFT
DOG
|
0.007453 | 12.11 % | 0.008479 | 0.007453 | - | 237만 | 21.09.01 |
|
117 |
KeyOfLife Multichain Store Of Value
KOL
|
0.9913 | 2.71 % | 1.01 | 0.9913 | - | 2만 | 24.03.20 |
|
118 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
119 |
Sharky
SHARK
|
0.02278 | 5.46 % | 0.02410 | 0.02278 | - | 3만 | 24.04.15 |
|
120 |
Vulture Peak
VPK
|
0.03237 | 0.28 % | 0.03246 | 0.03237 | - | 19.42 | 22.02.07 |
|
121 |
Neo Tokyo
BYTES
|
5.26 | 16.51 % | 6.31 | 5.26 | - | 13만 | 24.05.31 |
|
122 |
SEKAI GLORY
GLORY
|
0.0006379 | 6.14 % | 0.0006796 | 0.0006379 | - | 516.20 | 24.03.26 |
|
123 |
CryptoXpress
XPRESS
|
0.03981 | 0.61 % | 0.04006 | 0.03981 | - | 4만 | 21.10.26 |
|
124 |
Solice
SLC
|
0.0009297 | 0.45 % | 0.0009339 | 0.0009297 | - | 2,667.30 | 21.12.17 |
|
125 |
StarHeroes
STAR
|
0.03629 | 2.15 % | 0.03708 | 0.03629 | - | 6만 | 24.03.08 |
|
126 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
127 |
Lost Worlds
LOST
|
0.001136 | 3.27 % | 0.001174 | 0.001136 | - | 163.55 | 22.03.24 |
|
128 |
Space Misfits
SMCW
|
0.0006404 | 0.22 % | 0.0006418 | 0.0006404 | - | 103.23 | 22.01.03 |
|
129 |
MINER (NEW)
MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
130 |
DMarket
DMT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 18.02.03 |
|
131 |
Empire Token
EMPIRE
|
0.0001344 | 14.22 % | 0.0001344 | 0.0001176 | - | 1,972.18 | 21.06.24 |
|
132 |
Ozone Metaverse
OZONE
|
0.001273 | 8.58 % | 0.001392 | 0.001273 | - | 9만 | 22.06.17 |
|
133 |
Hadeswap
HADES
|
0.05614 | 0.74 % | 0.05614 | 0.05572 | - | 2만 | 23.02.05 |
|
134 |
Gold Fever
NGL
|
0.08384 | 6 % | 0.08919 | 0.08384 | - | 17만 | 21.11.19 |
|
135 |
KStarNFT
KNFT
|
0.0001879 | 0.93 % | 0.0001879 | 0.0001862 | - | 2만 | 23.05.19 |
|
136 |
STYLE Protocol
STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
137 |
Raini Studios Token
RST
|
0.01155 | 7.56 % | 0.01155 | 0.01074 | - | 4만 | 21.04.01 |
|
138 |
Smart MFG
MFG
|
0.0008707 | 0.98 % | 0.0008792 | 0.0008707 | - | 17.09 | 18.04.20 |
|
139 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
140 |
Heroes & Empires
HE
|
0.0009250 | 2.81 % | 0.0009517 | 0.0009250 | - | 1만 | 21.10.11 |
|
141 |
Ethermon
EMON
|
0.001031 | 4.56 % | 0.001080 | 0.001031 | - | 179.86 | 21.05.18 |
|
142 |
Rebase GG
IRL
|
0.02304 | 7.63 % | 0.02494 | 0.02304 | - | 8만 | 22.07.04 |
|
143 |
TYBENG
TYBENG
|
0.0001769 | 0.65 % | 0.0001769 | 0.0001757 | - | 457만 | 24.06.06 |
|
144 |
Ninja Squad Token
NST
|
4.02 | 12.06 % | 4.02 | 3.58 | - | 240만 | 22.01.04 |
|
145 |
Planet Sandbox
PSB
|
0.002867 | 0.09 % | 0.002870 | 0.002867 | - | 36.13 | 21.10.06 |
|
146 |
Infinite Launch
ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
147 |
Davinci
WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
148 |
Mythos
MYTH
|
0.1937 | 1.19 % | 0.1937 | 0.1914 | - | 11만 | 22.10.10 |
|
149 |
Unicly
UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|
150 |
XBorg
XBG
|
0.1909 | 7.82 % | 0.2071 | 0.1909 | - | 81만 | 24.09.20 |
|
151 |
Kyberdyne
KBD
|
0.0002137 | 0.19 % | 0.0002141 | 0.0002137 | - | 6,105.90 | 22.02.21 |
|
152 |
Melos Studio
MELOS
|
0.002149 | 1.37 % | 0.002178 | 0.002149 | - | 34만 | 22.03.03 |
|
153 |
Arena Token
ARENA
|
0.006553 | 8.52 % | 0.007163 | 0.006553 | - | 596.58 | 21.07.28 |
|
154 |
GrapeCoin
GRAPE
|
0.001325 | 24.07 % | 0.001745 | 0.001325 | - | 31만 | 23.12.21 |
|
155 |
Arcas
ARCAS
|
0.06637 | 1.5 % | 0.06637 | 0.06539 | - | 5,286.19 | 21.08.16 |
|
156 |
stoicDAO
ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
157 |
StarSharks (SSS)
SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
158 |
MoMo KEY
KEY
|
12.07 | 0 | - | - | - | - | 21.04.19 |
|
159 |
DOLZ
DOLZ
|
0.007192 | 6.53 % | 0.007694 | 0.007192 | - | 2만 | 22.10.31 |
|
160 |
DeFi Warrior (FIWA)
FIWA
|
0.00004255 | 0.09 % | 0.00004255 | 0.00004251 | - | 517.67 | 21.09.06 |
|
161 |
Meta Merge
MMM
|
0.000002230 | 0.82 % | 0.000002230 | 0.000002212 | - | 1,289.01 | 23.06.29 |
|
162 |
SolDoge
SDOGE
|
0.00003241 | 13.76 % | 0.00003758 | 0.00003241 | - | 2만 | 21.11.02 |
|
163 |
Gains Farm
GFARM2
|
3449.98 | 3.52 % | 3575.49 | 3449.98 | - | 860.16 | 21.02.13 |
|
164 |
Bitcoin Cats
1CAT
|
0.001557 | 9.2 % | 0.001557 | 0.001426 | - | 1,064만 | 23.12.21 |
|
165 |
Capverse
CAP
|
0.04874 | 3.29 % | 0.05040 | 0.04874 | - | 30만 | 23.12.30 |
|
166 |
Bullieverse
$BULL
|
0.002477 | 0.7 % | 0.002494 | 0.002477 | - | 18만 | 22.01.15 |
|
167 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
168 |
Croatia Football Association Fan Token
VATRENI
|
0.1172 | 1.39 % | 0.1172 | 0.1156 | - | 60.73 | 22.11.25 |
|
169 |
Vention
VENTION
|
0.00008607 | 0.07 % | 0.00008613 | 0.00008607 | - | 1.44 | 21.08.08 |
|
170 |
JPEG'd
JPEG
|
0.0001647 | 1.47 % | 0.0001671 | 0.0001647 | - | 6만 | 22.03.01 |
|
171 |
Banana
BANANA
|
0.2839 | 8.65 % | 0.2839 | 0.2613 | - | 2,536.18 | 22.03.23 |
|
172 |
Elumia Crowns
ELU
|
0.004892 | 9.1 % | 0.005381 | 0.004892 | - | 69만 | 21.12.28 |
|
173 |
ECOMI
OMI
|
0.0002688 | 2.6 % | 0.0002760 | 0.0002688 | - | 52만 | 22.03.25 |
|
174 |
OSHI
OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
175 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
176 |
Moonie NFT
MNY
|
0.000002690 | 0.09 % | 0.000002692 | 0.000002690 | - | - | 21.08.23 |
|
177 |
Feisty Doge NFT
NFD
|
0.0002794 | 6.1 % | 0.0002975 | 0.0002794 | - | 8만 | 21.08.23 |
|
178 |
Paradox
PDX
|
5.36 | 0 | - | - | - | - | 24.02.26 |
|
179 |
CryptoZoo (new)
ZOO
|
0.0000005326 | 3.17 % | 0.0000005326 | 0.0000005162 | - | 127.86 | 21.08.17 |
|
180 |
Metarun
MRUN
|
0.0004162 | 12.48 % | 0.0004755 | 0.0004162 | - | 2,392.63 | 22.01.19 |
|
181 |
Realm
REALM
|
0.0007359 | 12.01 % | 0.0008362 | 0.0007359 | - | 1만 | 21.09.13 |
|
182 |
LUKSO [Old]
LYXe
|
1.59 | 11.45 % | 1.8 | 1.59 | - | 8,107.92 | 20.05.25 |
|
183 |
NftEyez
EYE
|
0.000006920 | 0 | - | - | - | - | 21.12.29 |
|
184 |
Animal Concerts
ANML
|
0.00007090 | 0.39 % | 0.00007117 | 0.00007090 | - | 10만 | 22.01.24 |
|
185 |
ScarQuest
SCAR
|
0.001261 | 0.86 % | 0.001261 | 0.001250 | - | 7만 | 21.11.16 |
|
186 |
PanoVerse
PANO
|
0.04149 | 1.75 % | 0.04149 | 0.04077 | - | 8,793.78 | 24.03.19 |
|
187 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
188 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
189 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
190 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
191 |
Virtual Versions
VV
|
0.00001462 | 5.13 % | 0.00001462 | 0.00001391 | 5,423.79 | 95.75 | 23.09.12 |
|
192 |
Gem Exchange and Trading
GXT
|
0.00008273 | 14.7 % | 0.00009699 | 0.00008273 | 6,910.85 | 348.70 | 20.10.06 |
|
193 |
Lympo Market Token
LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
194 |
Drops Ownership Power
DOP
|
0.006189 | 28.02 % | 0.008597 | 0.006189 | 7,278.89 | 72만 | 21.05.10 |
|
195 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
196 |
Rage Fan
RAGE
|
0.0001970 | 43.13 % | 0.0003464 | 0.0001970 | 1만 | 182.35 | 21.03.31 |
|
197 |
1MillionNFTs
1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
198 |
Step Hero
HERO
|
0.001147 | 1.09 % | 0.001147 | 0.001135 | 1만 | 5만 | 21.08.16 |
|
199 |
Twinci
TWIN
|
0.07689 | 0.13 % | 0.07699 | 0.07689 | 2만 | - | 21.04.15 |
|
200 |
DinoX
DNXC
|
0.0005041 | 3.35 % | 0.0005215 | 0.0005041 | 2만 | 350.04 | 21.07.26 |
|