#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.11 | 0.85 % | 7.17 | 7.11 | 37억 | 11억 | 20.06.11 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.3 | 1.74 % | 1.3 | 1.27 | 32억 | 6억 | 19.03.02 |
|
3 |
Stacks
STX
|
1.86 | 6.92 % | 2 | 1.86 | 28억 | 2억 | 19.10.28 |
|
4 |
Immutable
IMX
|
1.18 | 7.29 % | 1.28 | 1.18 | 20억 | 1억 | 21.06.24 |
|
5 |
Gala
GALA
|
0.02593 | 7.13 % | 0.02792 | 0.02593 | 9억 | 3억 | 20.09.16 |
|
6 |
Flow
FLOW
|
0.5804 | 4.13 % | 0.6054 | 0.5804 | 9억 | 6,900만 | 21.01.27 |
|
7 |
ApeCoin
APE
|
1.1 | 1.57 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
8 |
Axie Infinity
AXS
|
5.15 | 4.37 % | 5.39 | 5.15 | 8억 | 1억 | 20.08.31 |
|
9 |
Tezos
XTZ
|
0.7216 | 2.55 % | 0.7405 | 0.7216 | 7억 | 4,612만 | 17.10.06 |
|
10 |
Conflux
CFX
|
0.1482 | 6.1 % | 0.1578 | 0.1482 | 7억 | 9,375만 | 20.11.11 |
|
11 |
The Sandbox
SAND
|
0.2747 | 6.92 % | 0.2951 | 0.2747 | 7억 | 1억 | 20.08.05 |
|
12 |
Wormhole
W
|
0.2391 | 3.18 % | 0.2470 | 0.2391 | 7억 | 1억 | 24.03.29 |
|
13 |
SuperVerse
SUPER
|
1.31 | 8.16 % | 1.43 | 1.31 | 6억 | 3,672만 | 21.01.20 |
|
14 |
Decentraland
MANA
|
0.3277 | 6.78 % | 0.3516 | 0.3277 | 6억 | 1억 | 17.09.17 |
|
15 |
Chiliz
CHZ
|
0.06427 | 3.86 % | 0.06685 | 0.06427 | 6억 | 1억 | 19.07.01 |
|
16 |
Nervos Network
CKB
|
0.01259 | 4.68 % | 0.01321 | 0.01259 | 6억 | 9,770만 | 19.11.19 |
|
17 |
PancakeSwap
CAKE
|
1.84 | 4.74 % | 1.93 | 1.84 | 5억 | 1억 | 20.09.25 |
|
18 |
Blur
BLUR
|
0.2317 | 5.58 % | 0.2453 | 0.2317 | 5억 | 1억 | 23.02.13 |
|
19 |
APENFT
NFT
|
0.0000004516 | 2.66 % | 0.0000004639 | 0.0000004516 | 5억 | 6,603만 | 21.05.14 |
|
20 |
GMT
GMT
|
0.1469 | 0.7 % | 0.1469 | 0.1459 | 4억 | 1억 | 22.03.09 |
|
21 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
22 |
Memecoin
MEME
|
0.01400 | 7.51 % | 0.01400 | 0.01302 | 4억 | 5억 | 23.11.03 |
|
23 |
WEMIX
WEMIX
|
0.7928 | 4.84 % | 0.7928 | 0.7561 | 3억 | 217만 | 20.10.29 |
|
24 |
Echelon Prime
PRIME
|
8.73 | 11.31 % | 9.85 | 8.73 | 3억 | 2,046만 | 23.03.01 |
|
25 |
Mask Network
MASK
|
2.83 | 3.72 % | 2.94 | 2.83 | 3억 | 2억 | 21.02.21 |
|
26 |
Enjin Coin
ENJ
|
0.1569 | 3.87 % | 0.1632 | 0.1569 | 3억 | 2,834만 | 17.11.01 |
|
27 |
Pixels
PIXEL
|
0.1968 | 3.76 % | 0.1968 | 0.1897 | 2억 | 1억 | 24.02.19 |
|
28 |
Illuvium
ILV
|
39.09 | 5.32 % | 41.29 | 39.09 | 2억 | 5,112만 | 21.03.08 |
|
29 |
Yield Guild Games
YGG
|
0.5075 | 5.87 % | 0.5391 | 0.5075 | 2억 | 9,080만 | 21.06.28 |
|
30 |
SushiSwap
SUSHI
|
0.7254 | 7.46 % | 0.7838 | 0.7254 | 2억 | 7,208만 | 20.08.28 |
|
31 |
Big Time
BIGTIME
|
0.1555 | 2.21 % | 0.1590 | 0.1555 | 2억 | 8,213만 | 23.10.11 |
|
32 |
Kadena
KDA
|
0.6004 | 4.45 % | 0.6283 | 0.6004 | 2억 | 2,213만 | 20.05.31 |
|
33 |
Gomining
Gomining
|
0.3988 | 1.29 % | 0.4040 | 0.3988 | 2억 | 1,299만 | 21.06.01 |
|
34 |
WAX
WAXP
|
0.03560 | 8.1 % | 0.03874 | 0.03560 | 1억 | 1,494만 | 17.12.21 |
|
35 |
DigiByte
DGB
|
0.006951 | 7.35 % | 0.007502 | 0.006951 | 1억 | 580만 | 14.02.06 |
|
36 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
37 |
Vulcan Forged (PYR)
PYR
|
2.8 | 0.94 % | 2.83 | 2.8 | 1억 | 941만 | 21.04.19 |
|
38 |
Smooth Love Potion
SLP
|
0.002657 | 5.94 % | 0.002825 | 0.002657 | 1억 | 1,709만 | 20.07.08 |
|
39 |
Moca Network
MOCA
|
0.08480 | 12.9 % | 0.09735 | 0.08480 | 1억 | 2,437만 | 24.07.04 |
|
40 |
Oasys
OAS
|
0.03719 | 1.44 % | 0.03773 | 0.03719 | 1억 | 188만 | 22.10.18 |
|
41 |
Cyber
CYBER
|
3.62 | 1 % | 3.66 | 3.62 | 1억 | 3,849만 | 23.08.15 |
|
42 |
SuperRare
RARE
|
0.1395 | 12.73 % | 0.1395 | 0.1238 | 1억 | 4,225만 | 21.08.17 |
|
43 |
Alephium
ALPH
|
1.11 | 5.23 % | 1.17 | 1.11 | 1억 | 208만 | 21.11.20 |
|
44 |
Nakamoto Games
NAKA
|
1.05 | 10.57 % | 1.17 | 1.05 | 9,782만 | 3,279만 | 21.10.14 |
|
45 |
Wilder World
WILD
|
0.2741 | 11.32 % | 0.3091 | 0.2741 | 9,445만 | 164만 | 21.05.10 |
|
46 |
Mines of Dalarnia
DAR
|
0.1479 | 4.17 % | 0.1543 | 0.1479 | 9,184만 | 1,327만 | 21.08.24 |
|
47 |
Telos
TLOS
|
0.2411 | 9.76 % | 0.2671 | 0.2411 | 9,056만 | 1,155만 | 19.09.17 |
|
48 |
ChainGPT
CGPT
|
0.1205 | 5.89 % | 0.1281 | 0.1205 | 8,972만 | 509만 | 23.04.10 |
|
49 |
RACA
RACA
|
0.0002048 | 3.08 % | 0.0002113 | 0.0002048 | 8,344만 | 1,447만 | 21.08.20 |
|
50 |
Gods Unchained
GODS
|
0.2469 | 41.47 % | 0.2469 | 0.1745 | 8,152만 | 838만 | 21.10.29 |
|
51 |
inSure DeFi
SURE
|
0.002928 | 3.54 % | 0.003035 | 0.002928 | 7,844만 | 31만 | 20.01.07 |
|
52 |
Syscoin
SYS
|
0.09790 | 9.55 % | 0.1082 | 0.09790 | 7,822만 | 507만 | 14.08.20 |
|
53 |
MyNeighborAlice
ALICE
|
1.1 | 3.99 % | 1.15 | 1.1 | 7,504만 | 2,390만 | 21.03.10 |
|
54 |
Artificial Liquid Intelligence
ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
55 |
BakeryToken
BAKE
|
0.2493 | 4.85 % | 0.2620 | 0.2493 | 7,225만 | 2,098만 | 20.09.15 |
|
56 |
Tensor
TNSR
|
0.5589 | 10.69 % | 0.5589 | 0.5049 | 6,987만 | 8,957만 | 24.04.08 |
|
57 |
Hashflow
HFT
|
0.1428 | 3.5 % | 0.1479 | 0.1428 | 6,698만 | 858만 | 22.10.31 |
|
58 |
MOBOX
MBOX
|
0.1622 | 4.58 % | 0.1700 | 0.1622 | 6,416만 | 1,725만 | 21.04.08 |
|
59 |
Origin Protocol
OGN
|
0.09235 | 5.9 % | 0.09814 | 0.09235 | 6,284만 | 1,096만 | 20.01.09 |
|
60 |
Matr1x Fire
FIRE
|
0.8499 | 4.26 % | 0.8499 | 0.8152 | 5,672만 | 609만 | 24.02.02 |
|
61 |
Alien Worlds
TLM
|
0.01065 | 4.74 % | 0.01118 | 0.01065 | 5,224만 | 1,346만 | 21.04.06 |
|
62 |
Ethernity Chain
ERN
|
2.21 | 5.87 % | 2.35 | 2.21 | 5,199만 | 577만 | 21.02.28 |
|
63 |
Aavegotchi
GHST
|
0.9502 | 1.15 % | 0.9612 | 0.9502 | 5,012만 | 1,766만 | 20.09.14 |
|
64 |
Sweat Economy
SWEAT
|
0.007425 | 8.41 % | 0.008107 | 0.007425 | 5,004만 | 827만 | 22.09.13 |
|
65 |
LTO Network
LTO
|
0.1151 | 2.68 % | 0.1183 | 0.1151 | 4,993만 | 213만 | 19.02.05 |
|
66 |
Star Atlas
ATLAS
|
0.002750 | 6.54 % | 0.002943 | 0.002750 | 4,767만 | 248만 | 21.08.11 |
|
67 |
LUKSO
LYX
|
1.55 | 9.49 % | 1.71 | 1.55 | 4,742만 | 71만 | 20.05.25 |
|
68 |
Heroes of Mavia
MAVIA
|
1.35 | 3.82 % | 1.4 | 1.35 | 4,684만 | 1,396만 | 24.02.06 |
|
69 |
Games for a Living
GFAL
|
0.01367 | 0.29 % | 0.01371 | 0.01367 | 4,388만 | 98만 | 23.02.04 |
|
70 |
Myria
MYRIA
|
0.001718 | 2.27 % | 0.001758 | 0.001718 | 4,300만 | 185만 | 22.10.19 |
|
71 |
DEAPcoin
DEP
|
0.001495 | 54.51 % | 0.001495 | 0.0009678 | 4,191만 | 352만 | 20.04.10 |
|
72 |
RARI
RARI
|
1.63 | 8.71 % | 1.79 | 1.63 | 4,052만 | 125만 | 20.07.20 |
|
73 |
LooksRare
LOOKS
|
0.04001 | 10.24 % | 0.04457 | 0.04001 | 4,001만 | 528만 | 22.01.10 |
|
74 |
Victoria VR
VR
|
0.007269 | 1.84 % | 0.007404 | 0.007269 | 3,879만 | 291만 | 21.11.19 |
|
75 |
Dego Finance
DEGO
|
1.81 | 2.23 % | 1.85 | 1.81 | 3,805만 | 300만 | 20.09.17 |
|
76 |
Pirate Nation
PIRATE
|
0.1502 | 5.18 % | 0.1502 | 0.1428 | 3,572만 | 518만 | 24.06.09 |
|
77 |
Star Atlas DAO
POLIS
|
0.1322 | 13.3 % | 0.1525 | 0.1322 | 3,535만 | 72만 | 21.08.11 |
|
78 |
Boson Protocol
BOSON
|
0.2528 | 5.08 % | 0.2663 | 0.2528 | 3,441만 | 111만 | 21.03.16 |
|
79 |
League of Kingdoms Arena
LOKA
|
0.1892 | 5.18 % | 0.1995 | 0.1892 | 3,440만 | 527만 | 22.01.11 |
|
80 |
Altura
ALU
|
0.03411 | 2.58 % | 0.03502 | 0.03411 | 3,378만 | 1,022만 | 21.05.07 |
|
81 |
SIDUS
SIDUS
|
0.003579 | 10.98 % | 0.004020 | 0.003579 | 3,349만 | 133만 | 21.12.15 |
|
82 |
Voxies
VOXEL
|
0.1558 | 4.52 % | 0.1632 | 0.1558 | 3,277만 | 958만 | 21.12.14 |
|
83 |
WAGMI Games
WAGMIGAMES
|
0.00001798 | 2.9 % | 0.00001852 | 0.00001798 | 3,245만 | 121만 | 22.06.07 |
|
84 |
Biswap
BSW
|
0.06234 | 0.22 % | 0.06234 | 0.06220 | 3,222만 | 980만 | 21.07.02 |
|
85 |
COMBO
COMBO
|
0.4156 | 6.05 % | 0.4423 | 0.4156 | 2,953만 | 464만 | 19.08.21 |
|
86 |
Botto
BOTTO
|
0.6120 | 11.17 % | 0.6120 | 0.5504 | 2,949만 | 100만 | 21.11.11 |
|
87 |
Verasity
VRA
|
0.002988 | 9.33 % | 0.003295 | 0.002988 | 2,942만 | 918만 | 19.04.03 |
|
88 |
Ultra
UOS
|
0.07287 | 5.79 % | 0.07734 | 0.07287 | 2,875만 | 89만 | 19.07.30 |
|
89 |
VIDT DAO
VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
90 |
Cornucopias
COPI
|
0.02783 | 5.26 % | 0.02937 | 0.02783 | 2,552만 | 16만 | 21.12.03 |
|
91 |
Shrapnel
SHRAP
|
0.03281 | 9.7 % | 0.03633 | 0.03281 | 2,506만 | 450만 | 23.11.08 |
|
92 |
FIO Protocol
FIO
|
0.02946 | 2.05 % | 0.03008 | 0.02946 | 2,347만 | 2,054만 | 20.07.19 |
|
93 |
CEEK VR
CEEK
|
0.02884 | 2.54 % | 0.02959 | 0.02884 | 2,324만 | 172만 | 18.06.11 |
|
94 |
Volt Inu
VOLT
|
0.0000003790 | 2.7 % | 0.0000003895 | 0.0000003790 | 2,076만 | 25만 | 21.12.21 |
|
95 |
trac (Ordinals)
TRAC
|
0.9795 | 0.54 % | 0.9847 | 0.9795 | 2,057만 | 77만 | 23.05.20 |
|
96 |
XPR Network
XPR
|
0.0007629 | 4.81 % | 0.0008014 | 0.0007629 | 2,053만 | 73만 | 20.04.06 |
|
97 |
UFO Gaming
UFO
|
0.0000007917 | 4.73 % | 0.0000008309 | 0.0000007917 | 2,039만 | 66만 | 21.06.30 |
|
98 |
Gaimin
GMRX
|
0.0009087 | 24.77 % | 0.0009087 | 0.0007283 | 1,977만 | 89만 | 24.03.26 |
|
99 |
BlueMove
MOVE
|
0.1024 | 22.41 % | 0.1320 | 0.1024 | 1,803만 | 18만 | 23.02.14 |
|
100 |
Phantasma
SOUL
|
0.1363 | 12 % | 0.1363 | 0.1217 | 1,693만 | 75만 | 18.05.28 |
|